NASDAQ · VC

Visteon Corporation

Consumer Cyclical · Auto - Parts

$100.93

Down-$0.92 (-0.91%)

Updated Sep 14, 2026, 8:15 PM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance

VC price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$102.07	$102.07	$100.2817	$100.93	231.09K
Sep 10, 2026	$98.96	$100.62	$97.64	$100.56	233.64K
Sep 9, 2026	$100.40	$101.17	$99.375	$99.62	412.83K
Sep 8, 2026	$102.33	$102.40	$99.014	$100.66	319.44K
Sep 4, 2026	$101.70	$103.405	$100.885	$102.64	275.86K
Sep 3, 2026	$102.50	$103.22	$100.545	$102.27	337.92K
Sep 2, 2026	$100.75	$103.00	$100.23	$101.72	302.12K
Sep 1, 2026	$100.68	$101.38	$99.84	$100.76	522.21K
Aug 31, 2026	$102.64	$103.05	$101.50	$101.82	377.13K
Aug 28, 2026	$101.37	$102.92	$100.37	$102.02	346.19K
Aug 27, 2026	$103.26	$104.195	$100.67	$100.98	784.42K
Aug 26, 2026	$104.17	$104.23	$102.465	$103.69	375.27K
Aug 25, 2026	$101.90	$103.955	$100.98	$103.58	285.9K
Aug 24, 2026	$105.94	$105.94	$100.11	$101.86	411.14K
Aug 21, 2026	$106.45	$108.08	$105.37	$105.94	264.08K
Aug 20, 2026	$105.69	$105.69	$103.85	$105.34	306.66K
Aug 19, 2026	$105.46	$107.83	$105.39	$105.86	304.33K
Aug 18, 2026	$107.80	$107.80	$104.985	$105.56	603.04K
Aug 17, 2026	$107.56	$108.51	$106.46	$107.80	305.8K