NASDAQ · VC

Visteon Corporation

Consumer Cyclical · Auto - Parts

$75.70

Down-$0.67 (-0.88%)

Updated Oct 27, 2026, 5:16 AM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · VC

VC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

VC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$76.78	$77.24	$74.59	$75.70	458.68K
Oct 23, 2026	$79.48	$79.94	$74.135	$76.37	1.04M
Oct 22, 2026	$76.87	$82.99	$76.30	$81.70	1.14M
Oct 21, 2026	$88.23	$88.23	$84.56	$84.83	757.69K
Oct 20, 2026	$86.45	$88.325	$84.75	$87.78	450.18K
Oct 19, 2026	$86.91	$87.38	$86.46	$86.78	249.96K
Oct 16, 2026	$89.30	$90.61	$86.74	$87.25	436.63K
Oct 15, 2026	$86.95	$89.31	$85.56	$88.67	428.6K
Oct 14, 2026	$85.88	$86.62	$85.16	$86.61	346.38K
Oct 13, 2026	$85.27	$87.14	$85.27	$86.53	281.57K
Oct 12, 2026	$85.62	$85.62	$83.9075	$84.75	334.62K
Oct 9, 2026	$86.31	$86.94	$85.36	$85.43	281.61K
Oct 8, 2026	$86.57	$86.57	$85.16	$86.15	579.93K
Oct 7, 2026	$88.00	$88.30	$86.285	$87.09	392.01K
Oct 6, 2026	$88.92	$89.51	$88.65	$89.31	352.75K
Oct 5, 2026	$88.71	$91.06	$87.98	$89.27	498.78K
Oct 2, 2026	$89.24	$89.24	$87.10	$88.77	342.68K
Oct 1, 2026	$86.21	$88.725	$85.675	$88.36	690.45K
Sep 30, 2026	$87.49	$88.87	$86.41	$86.68	535.76K
Sep 29, 2026	$87.255	$88.07	$86.135	$87.06	776.77K
Sep 28, 2026	$89.86	$89.94	$86.56	$86.95	756.62K