NASDAQ · VCEL

Vericel Corporation

Healthcare · Biotechnology

$40.19

Down-$0.28 (-0.69%)

Updated Sep 6, 2026, 4:58 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VCEL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VCEL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$40.04	$40.57	$39.85	$40.19	312.91K
Sep 3, 2026	$41.30	$41.30	$40.085	$40.47	301.27K
Sep 2, 2026	$40.49	$41.49	$40.35	$40.89	395.53K
Sep 1, 2026	$39.87	$41.435	$39.655	$40.50	651.11K
Aug 31, 2026	$40.48	$40.8808	$39.34	$39.90	636.31K
Aug 28, 2026	$41.18	$41.465	$40.5094	$40.95	491.25K
Aug 27, 2026	$42.39	$42.65	$41.16	$41.18	533.52K
Aug 26, 2026	$43.22	$43.22	$42.33	$42.44	313.61K
Aug 25, 2026	$42.95	$43.25	$42.53	$43.22	465.74K
Aug 24, 2026	$42.68	$43.34	$41.95	$42.30	812.27K
Aug 21, 2026	$42.36	$42.85	$41.76	$42.68	647.13K
Aug 20, 2026	$42.83	$43.48	$41.68	$42.11	567.69K
Aug 19, 2026	$45.04	$46.01	$42.89	$43.57	630.19K
Aug 18, 2026	$43.59	$45.38	$43.59	$44.26	549.7K
Aug 17, 2026	$43.75	$44.3118	$43.41	$43.59	276.26K
Aug 14, 2026	$44.53	$44.55	$43.65	$44.20	276.05K
Aug 13, 2026	$45.34	$46.1251	$43.74	$44.54	527.89K
Aug 12, 2026	$44.11	$44.895	$43.66	$44.73	290.77K
Aug 11, 2026	$44.30	$45.27	$44.0122	$44.35	416.86K
Aug 10, 2026	$44.48	$44.8231	$43.15	$43.95	415.81K