NASDAQ · VCEL

Vericel Corporation

Healthcare · Biotechnology

$44.54

Down-$0.19 (-0.42%)

Updated Aug 14, 2026, 2:09 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VCEL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VCEL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$45.34	$46.1251	$43.74	$44.54	527.89K
Aug 12, 2026	$44.11	$44.895	$43.66	$44.73	290.77K
Aug 11, 2026	$44.30	$45.27	$44.0122	$44.35	416.86K
Aug 10, 2026	$44.48	$44.8231	$43.15	$43.95	415.81K
Aug 7, 2026	$44.83	$45.565	$44.35	$45.09	472.91K
Aug 6, 2026	$45.18	$45.40	$44.3281	$44.75	334.66K
Aug 5, 2026	$46.19	$46.865	$44.98	$45.36	468.92K
Aug 4, 2026	$45.79	$46.50	$45.11	$46.34	440.83K
Aug 3, 2026	$45.98	$47.27	$45.96	$46.05	497.96K
Jul 31, 2026	$46.97	$47.11	$45.17	$45.96	521.46K
Jul 30, 2026	$48.90	$49.32	$46.31	$47.61	988.55K
Jul 29, 2026	$46.59	$47.07	$45.68	$46.62	505.57K
Jul 28, 2026	$45.84	$47.00	$45.79	$46.71	433.57K
Jul 27, 2026	$45.48	$46.14	$45.21	$45.32	394.66K
Jul 24, 2026	$46.145	$46.145	$44.69	$45.05	360.45K
Jul 23, 2026	$44.24	$45.19	$43.95	$45.045	715.03K
Jul 22, 2026	$46.03	$46.394	$44.56	$44.56	383.71K
Jul 21, 2026	$45.50	$46.34	$45.04	$46.14	504.37K
Jul 20, 2026	$46.55	$46.90	$45.79	$45.88	637.09K
Jul 17, 2026	$47.31	$48.015	$45.97	$46.64	472.15K
Jul 16, 2026	$47.22	$48.75	$46.72	$47.81	406.31K