NASDAQ · VCEL

Vericel Corporation

Healthcare · Biotechnology

$41.09

Up+$0.58 (+1.43%)

Updated Nov 4, 2026, 5:27 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VCEL

VCEL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

VCEL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$40.52	$41.50	$40.28	$41.09	635.6K
Nov 2, 2026	$40.29	$40.88	$39.44	$40.51	684.37K
Oct 30, 2026	$43.02	$43.02	$40.01	$40.26	598.74K
Oct 29, 2026	$41.99	$43.05	$41.48	$42.91	544.83K
Oct 28, 2026	$43.05	$43.50	$40.59	$41.09	680.19K
Oct 27, 2026	$43.04	$43.74	$42.65	$43.27	558.37K
Oct 26, 2026	$42.73	$43.83	$42.30	$43.04	634.75K
Oct 23, 2026	$42.99	$43.00	$41.75	$42.53	494.73K
Oct 22, 2026	$41.21	$43.01	$40.02	$42.97	604.94K
Oct 21, 2026	$40.00	$41.04	$40.00	$40.94	432K
Oct 20, 2026	$40.81	$41.025	$39.97	$40.58	475.26K
Oct 19, 2026	$40.36	$40.945	$40.04	$40.37	334.25K
Oct 16, 2026	$41.07	$41.55	$39.71	$40.13	737.15K
Oct 15, 2026	$40.77	$41.60	$40.26	$41.02	601.21K
Oct 14, 2026	$39.90	$40.31	$39.595	$40.25	384.55K
Oct 13, 2026	$40.62	$40.77	$39.99	$40.30	511.74K
Oct 12, 2026	$40.30	$40.81	$39.00	$40.62	432.88K
Oct 9, 2026	$39.83	$41.13	$39.78	$40.10	506.89K
Oct 8, 2026	$40.53	$40.935	$39.8125	$40.05	749.14K
Oct 7, 2026	$39.67	$41.40	$39.50	$40.74	647K
Oct 6, 2026	$41.38	$41.45	$39.65	$40.05	669.04K