NASDAQ · VCSH

Vanguard Short-Term Corporate Bond Index Fund

Financial Services · Asset Management - Bonds

$77.30

Down-$0.04 (-0.05%)

Updated Oct 12, 2026, 2:30 AM

SID Score

5.2/10

Composite research score

Smart Money

54/100

Neutral

Price performance · VCSH

VCSH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

VCSH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$77.29	$77.32	$77.25	$77.30	12.04M
Oct 8, 2026	$77.20	$77.35	$77.1701	$77.34	2.9M
Oct 7, 2026	$77.08	$77.29	$77.065	$77.27	5.46M
Oct 6, 2026	$77.17	$77.26	$77.1601	$77.21	4.93M
Oct 5, 2026	$77.04	$77.115	$77.02	$77.09	5.42M
Oct 2, 2026	$77.24	$77.24	$77.0021	$77.02	5.76M
Oct 1, 2026	$76.95	$77.17	$76.89	$77.13	9.53M
Sep 30, 2026	$77.34	$77.37	$77.22	$77.25	17.06M
Sep 29, 2026	$77.26	$77.26	$77.14	$77.22	10.3M
Sep 28, 2026	$77.26	$77.28	$77.1401	$77.19	6.92M
Sep 25, 2026	$77.40	$77.42	$77.2901	$77.40	6.65M
Sep 24, 2026	$77.48	$77.50	$77.29	$77.29	9.88M
Sep 23, 2026	$77.72	$77.7309	$77.33	$77.42	6.48M
Sep 22, 2026	$77.83	$77.83	$77.6948	$77.77	3.46M
Sep 21, 2026	$77.75	$77.77	$77.72	$77.75	8.34M
Sep 18, 2026	$77.72	$77.72	$77.66	$77.67	7.52M
Sep 17, 2026	$77.79	$77.8099	$77.7401	$77.80	3.7M
Sep 16, 2026	$77.76	$77.8556	$77.615	$77.62	8.92M
Sep 15, 2026	$77.68	$77.70	$77.65	$77.65	5.64M
Sep 14, 2026	$77.70	$77.79	$77.63	$77.69	4.56M