NASDAQ · VCTR

Victory Capital Holdings, Inc.

Financial Services · Asset Management

$111.87

Up+$1.94 (+1.73%)

Updated Oct 29, 2026, 11:18 PM

SID Score

7.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · VCTR

VCTR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

VCTR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$112.21	$112.9999	$110.76	$111.87	374.86K
Oct 27, 2026	$107.97	$112.78	$107.97	$110.63	383.92K
Oct 26, 2026	$107.60	$111.39	$106.63	$108.91	369.58K
Oct 23, 2026	$106.56	$107.79	$105.86	$107.60	393.4K
Oct 22, 2026	$105.87	$109.99	$103.09	$107.39	406.49K
Oct 21, 2026	$109.00	$110.00	$106.59	$107.60	571.31K
Oct 20, 2026	$107.97	$109.25	$107.06	$108.45	450.08K
Oct 19, 2026	$109.03	$109.03	$107.59	$107.705	567.2K
Oct 16, 2026	$111.12	$112.64	$107.74	$108.60	530.14K
Oct 15, 2026	$106.28	$109.875	$104.31	$109.30	372.29K
Oct 14, 2026	$106.95	$108.43	$105.60	$106.11	639.9K
Oct 13, 2026	$111.03	$111.22	$108.49	$109.575	601.48K
Oct 12, 2026	$112.95	$114.23	$110.59	$110.95	773.6K
Oct 9, 2026	$112.26	$114.215	$111.37	$112.44	699.5K
Oct 8, 2026	$111.10	$112.995	$110.41	$111.72	746.38K
Oct 7, 2026	$112.10	$113.175	$110.14	$111.85	651.18K
Oct 6, 2026	$115.85	$116.13	$113.01	$113.85	617.56K
Oct 5, 2026	$114.42	$115.99	$112.06	$115.28	713.72K
Oct 2, 2026	$113.43	$115.545	$112.895	$113.23	675.21K
Oct 1, 2026	$108.90	$112.705	$106.49	$111.74	713.27K
Sep 30, 2026	$110.46	$112.435	$107.07	$110.60	638.14K