NASDAQ · VCTR

Victory Capital Holdings, Inc.

Financial Services · Asset Management

$113.57

Up+$1.85 (+1.65%)

Updated Oct 9, 2026, 7:09 PM

SID Score

7.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · VCTR

VCTR price history

1M range · 22 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

VCTR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$112.26	$113.73	$111.31	$113.585	98.23K
Oct 8, 2026	$111.10	$112.995	$110.41	$111.72	746.38K
Oct 7, 2026	$112.10	$113.175	$110.14	$111.85	651.18K
Oct 6, 2026	$115.85	$116.13	$113.01	$113.85	617.56K
Oct 5, 2026	$114.42	$115.99	$112.06	$115.28	713.72K
Oct 2, 2026	$113.43	$115.545	$112.895	$113.23	675.21K
Oct 1, 2026	$108.90	$112.705	$106.49	$111.74	713.27K
Sep 30, 2026	$110.46	$112.435	$107.07	$110.60	638.14K
Sep 29, 2026	$110.13	$110.85	$108.82	$110.40	466.68K
Sep 28, 2026	$108.71	$109.84	$107.5081	$109.60	376.02K
Sep 25, 2026	$107.69	$109.58	$107.00	$108.75	465.36K
Sep 24, 2026	$106.18	$106.99	$104.67	$106.10	423.51K
Sep 23, 2026	$103.89	$107.43	$103.89	$106.31	584.98K
Sep 22, 2026	$108.26	$108.4701	$102.98	$104.96	840.53K
Sep 21, 2026	$107.385	$108.28	$106.1187	$107.76	603.76K
Sep 18, 2026	$104.38	$106.58	$102.92	$106.56	1.81M
Sep 17, 2026	$106.12	$106.79	$103.49	$104.22	869.45K
Sep 16, 2026	$105.57	$107.19	$101.40	$103.72	1.08M
Sep 15, 2026	$109.07	$109.235	$103.99	$105.57	1.29M
Sep 14, 2026	$110.49	$111.775	$107.02	$109.08	842.23K
Sep 11, 2026	$112.55	$113.44	$109.26	$110.30	604.2K
Sep 10, 2026	$110.68	$112.01	$109.60	$111.06	1.26M