sec filing
VE
NASDAQ · VEEA
Veea Inc.
Technology · Information Technology Services
$2.86
Down-$0.22 (-7.14%)
Updated Sep 29, 2026, 3:02 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 27.36M
- P/E ratio
- -12.41
- Dividend yield
- 0.00%
- 52-week range
- $0.11 – $8.88
- Volume
- 172.04K
- Avg. volume
- 262.02K
Price performance · VEEA
VEEA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
VEEA closed at $2.86 after 20 trading sessions, up 58.89% for the selected period.
- Last close
- $2.86
- Period change
- +58.89%
- Period low
- $1.56
- Period high
- $6.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $3.02 | $3.0388 | $2.6501 | $2.86 | 172.04K |
| Sep 25, 2026 | $3.01 | $3.33 | $2.89 | $3.08 | 367.08K |
| Sep 24, 2026 | $3.12 | $3.2199 | $2.89 | $3.04 | 333.92K |
| Sep 23, 2026 | $3.40 | $3.4999 | $3.13 | $3.22 | 425.29K |
| Sep 22, 2026 | $3.62 | $3.8499 | $3.2938 | $3.59 | 4.17M |
| Sep 21, 2026 | $4.43 | $4.43 | $3.52 | $3.63 | 963.39K |
| Sep 18, 2026 | $5.00 | $5.25 | $3.8065 | $4.45 | 2.05M |
| Sep 17, 2026 | $7.85 | $8.88 | $4.91 | $5.33 | 14.36M |
| Sep 16, 2026 | $5.49 | $7.2186 | $5.01 | $6.10 | 14.01M |
| Sep 15, 2026 | $4.33 | $7.49 | $4.31 | $5.71 | 202.18M |
| Sep 14, 2026 | $1.60 | $2.36 | $1.58 | $2.29 | 28.82M |
| Sep 11, 2026 | $1.645 | $1.645 | $1.5298 | $1.56 | 29.81K |
| Sep 10, 2026 | $1.74 | $1.74 | $1.6165 | $1.66 | 15.29K |
| Sep 9, 2026 | $1.78 | $1.79 | $1.7073 | $1.73 | 13.05K |
| Sep 8, 2026 | $1.69 | $1.79 | $1.67 | $1.73 | 42.35K |
| Sep 4, 2026 | $1.66 | $1.70 | $1.61 | $1.70 | 33.52K |
| Sep 3, 2026 | $1.69 | $1.79 | $1.59 | $1.75 | 77.49K |
| Sep 2, 2026 | $1.73 | $1.80 | $1.65 | $1.67 | 81.8K |
| Sep 1, 2026 | $1.88 | $1.95 | $1.64 | $1.71 | 166.62K |
| Aug 31, 2026 | $1.34 | $1.9199 | $1.34 | $1.80 | 367.74K |
Latest VEEA news
The latest Smart Investors Daily articles mentioning VEEA.
Stock researchResearch & News · SID Coverage
Loading stock research…