NASDAQ · VEEA

Veea Inc.

Technology · Information Technology Services

$4.49

Up+$0.25 (+5.90%)

Updated Nov 14, 2026, 3:04 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VEEA

VEEA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

VEEA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$4.12	$4.4999	$4.00	$4.49	41.66K
Nov 12, 2026	$4.52	$4.5482	$4.11	$4.24	63.82K
Nov 11, 2026	$4.42	$4.70	$4.33	$4.61	79.98K
Nov 10, 2026	$4.54	$4.60	$4.35	$4.43	49.61K
Nov 9, 2026	$4.725	$4.91	$4.63	$4.63	92K
Nov 6, 2026	$4.50	$4.9934	$4.48	$4.89	129.4K
Nov 5, 2026	$4.46	$4.5732	$4.28	$4.49	113.35K
Nov 4, 2026	$4.29	$5.1135	$4.24	$4.52	641.66K
Nov 3, 2026	$4.48	$4.54	$4.18	$4.28	118.97K
Nov 2, 2026	$4.745	$4.75	$4.27	$4.30	181.02K
Oct 30, 2026	$5.03	$5.06	$4.75	$4.82	132.15K
Oct 29, 2026	$5.40	$5.58	$4.855	$5.22	320.49K
Oct 28, 2026	$5.91	$5.9799	$5.56	$5.61	267.29K
Oct 27, 2026	$5.76	$6.18	$5.721	$6.18	428.81K
Oct 26, 2026	$4.84	$6.25	$4.80	$6.08	1.84M
Oct 23, 2026	$4.09	$5.2799	$4.09	$4.93	2.35M
Oct 22, 2026	$3.86	$4.4399	$3.86	$4.19	409.3K
Oct 21, 2026	$3.98	$4.0361	$3.95	$3.98	90.14K
Oct 20, 2026	$3.96	$4.05	$3.82	$4.02	136.29K
Oct 19, 2026	$4.14	$4.19	$3.89	$4.06	170.8K
Oct 16, 2026	$4.87	$4.87	$4.022	$4.21	377.88K