NASDAQ · VEEA

Veea Inc.

Technology · Information Technology Services

$4.02

Down-$0.03 (-0.75%)

Updated Oct 21, 2026, 1:54 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VEEA

VEEA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

VEEA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$3.96	$4.05	$3.82	$4.02	136.29K
Oct 19, 2026	$4.14	$4.19	$3.89	$4.06	170.8K
Oct 16, 2026	$4.87	$4.87	$4.022	$4.21	377.88K
Oct 15, 2026	$4.82	$5.17	$4.65	$4.84	479.06K
Oct 14, 2026	$5.72	$5.89	$4.79	$5.11	1.47M
Oct 13, 2026	$4.65	$6.20	$4.65	$5.20	4.62M
Oct 12, 2026	$4.855	$4.9199	$4.40	$4.61	1.4M
Oct 9, 2026	$5.54	$7.09	$5.29	$5.70	83.59M
Oct 8, 2026	$4.49	$4.49	$3.61	$3.87	4.67M
Oct 7, 2026	$4.78	$4.9862	$4.55	$4.71	483.57K
Oct 6, 2026	$4.94	$5.27	$4.46	$4.94	1.83M
Oct 5, 2026	$5.35	$6.7799	$4.66	$5.72	66.9M
Oct 2, 2026	$3.33	$3.45	$3.10	$3.33	3.17M
Oct 1, 2026	$2.98	$4.08	$2.91	$3.47	80.64M
Sep 30, 2026	$2.45	$2.475	$2.08	$2.17	198.17K
Sep 29, 2026	$2.80	$2.82	$2.48	$2.50	176.45K
Sep 28, 2026	$3.02	$3.0388	$2.6501	$2.86	172.04K
Sep 25, 2026	$3.01	$3.33	$2.89	$3.08	367.08K
Sep 24, 2026	$3.12	$3.2199	$2.89	$3.04	333.92K
Sep 23, 2026	$3.40	$3.4999	$3.13	$3.22	425.29K
Sep 22, 2026	$3.62	$3.8499	$3.2938	$3.59	4.17M