NASDAQ · VEEV

Veeva Systems Inc.

Healthcare · Medical - Healthcare Information Services

$312.96

Up+$2.62 (+0.84%)

Updated Oct 31, 2026, 3:32 AM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · VEEV

VEEV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

VEEV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$312.06	$314.4999	$309.42	$312.96	1.38M
Oct 29, 2026	$312.11	$315.235	$306.50	$310.34	1.79M
Oct 28, 2026	$310.00	$319.00	$308.50	$317.82	1.4M
Oct 27, 2026	$315.50	$318.51	$310.50	$313.46	1.36M
Oct 26, 2026	$323.04	$325.87	$316.91	$318.18	1.12M
Oct 23, 2026	$320.67	$324.76	$319.00	$323.04	1.37M
Oct 22, 2026	$323.99	$325.99	$318.03	$322.55	1.44M
Oct 21, 2026	$317.01	$322.99	$316.075	$320.55	1.43M
Oct 20, 2026	$318.00	$322.00	$310.38	$318.67	1.81M
Oct 19, 2026	$310.33	$318.28	$310.33	$316.80	1.38M
Oct 16, 2026	$319.95	$319.95	$306.575	$310.36	1.73M
Oct 15, 2026	$295.67	$315.02	$295.67	$313.03	2.87M
Oct 14, 2026	$300.14	$301.50	$293.66	$297.35	1.24M
Oct 13, 2026	$300.00	$309.3195	$299.895	$301.63	2.25M
Oct 12, 2026	$296.53	$300.63	$293.665	$295.85	1.14M
Oct 9, 2026	$285.71	$297.45	$284.00	$296.13	1.85M
Oct 8, 2026	$282.13	$285.245	$279.0201	$284.84	922.1K
Oct 7, 2026	$284.23	$286.98	$279.795	$282.50	1.12M
Oct 6, 2026	$285.34	$289.87	$282.2628	$283.50	1.17M
Oct 5, 2026	$275.00	$283.47	$274.00	$283.45	1.32M
Oct 2, 2026	$283.10	$284.59	$272.835	$273.33	1.08M