NASDAQ · VEEV

Veeva Systems Inc.

Healthcare · Medical - Healthcare Information Services

$296.13

Up+$11.29 (+3.96%)

Updated Oct 10, 2026, 10:47 PM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · VEEV

VEEV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

VEEV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$285.71	$297.45	$284.00	$296.13	1.85M
Oct 8, 2026	$282.13	$285.245	$279.0201	$284.84	922.1K
Oct 7, 2026	$284.23	$286.98	$279.795	$282.50	1.12M
Oct 6, 2026	$285.34	$289.87	$282.2628	$283.50	1.17M
Oct 5, 2026	$275.00	$283.47	$274.00	$283.45	1.32M
Oct 2, 2026	$283.10	$284.59	$272.835	$273.33	1.08M
Oct 1, 2026	$291.40	$291.40	$281.79	$281.93	961.89K
Sep 30, 2026	$277.85	$288.41	$275.70	$285.45	1.76M
Sep 29, 2026	$278.50	$282.2424	$273.92	$278.57	1.1M
Sep 28, 2026	$275.08	$282.04	$272.54	$279.96	1.38M
Sep 25, 2026	$276.84	$282.81	$275.91	$280.68	1.74M
Sep 24, 2026	$270.91	$276.24	$270.68	$274.84	1.38M
Sep 23, 2026	$263.25	$272.18	$262.995	$270.75	1.43M
Sep 22, 2026	$265.80	$265.80	$259.34	$260.91	1.82M
Sep 21, 2026	$260.00	$264.42	$257.87	$261.31	1.2M
Sep 18, 2026	$263.40	$263.745	$259.09	$260.21	6M
Sep 17, 2026	$263.44	$266.71	$260.45	$263.75	1.12M
Sep 16, 2026	$265.27	$267.96	$262.44	$264.90	1.11M
Sep 15, 2026	$260.80	$272.3899	$258.01	$266.62	1.35M
Sep 14, 2026	$264.93	$267.4233	$260.56	$265.67	1.36M
Sep 11, 2026	$261.81	$263.69	$259.54	$262.40	863.8K