NASDAQ · VERA

Vera Therapeutics, Inc.

Healthcare · Biotechnology

$35.05

Up+$1.45 (+4.32%)

Updated Sep 12, 2026, 11:06 AM

SID Score

4.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance

VERA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VERA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$33.91	$35.29	$33.75	$35.05	3.8M
Sep 10, 2026	$33.49	$34.29	$32.88	$33.60	2.03M
Sep 9, 2026	$34.84	$35.4829	$33.75	$33.78	939.21K
Sep 8, 2026	$35.80	$35.995	$34.885	$35.28	1.44M
Sep 4, 2026	$34.69	$36.41	$34.69	$35.89	1.18M
Sep 3, 2026	$35.53	$35.74	$34.53	$34.99	929.05K
Sep 2, 2026	$34.44	$35.73	$33.8107	$35.66	1.76M
Sep 1, 2026	$33.73	$34.40	$33.65	$34.23	4.07M
Aug 31, 2026	$33.64	$34.38	$33.18	$34.08	1.54M
Aug 28, 2026	$34.40	$34.47	$33.34	$34.19	1.26M
Aug 27, 2026	$36.70	$36.70	$34.10	$34.60	2.78M
Aug 26, 2026	$35.10	$36.96	$34.6401	$36.82	2.38M
Aug 25, 2026	$34.05	$35.57	$34.00	$35.28	2.49M
Aug 24, 2026	$32.25	$35.0917	$32.02	$33.72	2.41M
Aug 21, 2026	$31.42	$32.97	$31.0331	$32.275	1.29M
Aug 20, 2026	$32.295	$32.295	$30.72	$31.26	1.56M
Aug 19, 2026	$32.88	$33.48	$31.70	$32.275	1.26M
Aug 18, 2026	$31.31	$32.3499	$31.31	$32.28	1.03M
Aug 17, 2026	$31.30	$32.72	$31.10	$31.63	2.75M
Aug 14, 2026	$31.29	$32.31	$29.73	$31.63	5.88M