NASDAQ · VERA

Vera Therapeutics, Inc.

Healthcare · Biotechnology

$30.25

Up+$0.46 (+1.52%)

Updated Nov 3, 2026, 11:23 PM

SID Score

4.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · VERA

VERA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

VERA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$31.05	$32.78	$30.23	$30.25	2.11M
Oct 30, 2026	$30.30	$31.29	$29.56	$30.98	1.08M
Oct 29, 2026	$31.32	$31.905	$30.36	$30.53	1.11M
Oct 28, 2026	$29.77	$31.13	$29.77	$30.94	1.28M
Oct 27, 2026	$28.35	$30.02	$28.21	$29.99	1.07M
Oct 26, 2026	$27.94	$28.53	$27.56	$28.30	1.17M
Oct 23, 2026	$28.75	$29.44	$27.46	$27.99	1.98M
Oct 22, 2026	$30.99	$31.84	$28.71	$29.05	2.55M
Oct 21, 2026	$30.01	$31.565	$29.85	$31.20	2.08M
Oct 20, 2026	$28.92	$30.52	$28.87	$30.06	1.19M
Oct 19, 2026	$28.20	$29.24	$27.61	$28.92	1.27M
Oct 16, 2026	$28.30	$28.40	$27.50	$27.88	1.29M
Oct 15, 2026	$27.28	$28.825	$27.13	$28.57	1.53M
Oct 14, 2026	$26.845	$27.42	$26.375	$26.74	1.53M
Oct 13, 2026	$27.62	$27.73	$26.5501	$26.79	2.99M
Oct 12, 2026	$29.11	$29.4925	$27.64	$27.72	1.41M
Oct 9, 2026	$29.57	$30.51	$29.46	$29.88	996.58K
Oct 8, 2026	$30.00	$30.25	$28.74	$29.73	1.73M
Oct 7, 2026	$29.09	$30.61	$28.46	$30.25	3.29M
Oct 6, 2026	$29.98	$30.1024	$28.37	$29.42	2.4M
Oct 5, 2026	$30.58	$30.735	$28.79	$29.83	2.72M