NASDAQ · VERA

Vera Therapeutics, Inc.

Healthcare · Biotechnology

$30.42

Down-$0.57 (-1.84%)

Updated Oct 5, 2026, 7:22 AM

SID Score

4.0/10

Composite research score

Smart Money

62/100

Neutral

Price performance · VERA

VERA price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

VERA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$31.16	$31.27	$29.80	$30.42	1.61M
Oct 1, 2026	$32.14	$32.44	$30.87	$30.99	1.01M
Sep 30, 2026	$32.57	$33.60	$32.20	$32.29	1.8M
Sep 29, 2026	$32.50	$32.84	$31.90	$32.375	1.46M
Sep 28, 2026	$32.34	$33.04	$31.42	$32.50	1.46M
Sep 25, 2026	$33.34	$33.44	$32.46	$32.54	1.25M
Sep 24, 2026	$32.72	$33.68	$32.23	$33.34	1.69M
Sep 23, 2026	$36.27	$36.50	$32.63	$33.05	2.02M
Sep 22, 2026	$34.67	$36.50	$34.295	$36.26	1.98M
Sep 21, 2026	$34.50	$34.98	$33.65	$34.25	1.23M
Sep 18, 2026	$34.56	$34.56	$33.08	$34.00	4.19M
Sep 17, 2026	$32.50	$36.23	$32.50	$34.27	3.89M
Sep 16, 2026	$33.22	$34.00	$31.1901	$31.77	3.91M
Sep 15, 2026	$37.14	$37.14	$32.73	$33.67	10.49M
Sep 14, 2026	$35.11	$35.535	$33.22	$34.05	1.71M
Sep 11, 2026	$33.91	$35.29	$33.75	$35.05	3.8M
Sep 10, 2026	$33.49	$34.29	$32.88	$33.60	2.03M
Sep 9, 2026	$34.84	$35.4829	$33.75	$33.78	939.21K
Sep 8, 2026	$35.80	$35.995	$34.885	$35.28	1.44M