NASDAQ · VERI

Veritone, Inc.

Technology · Software - Infrastructure

$0.54

Down-$0.02 (-4.19%)

Updated Nov 11, 2026, 1:18 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VERI

VERI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

VERI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$0.5058	$0.5377	$0.4834	$0.5375	2.18M
Nov 6, 2026	$0.4881	$0.5223	$0.48	$0.4834	1.87M
Nov 5, 2026	$0.5501	$0.561	$0.4537	$0.4779	5.11M
Nov 4, 2026	$0.5759	$0.6038	$0.5554	$0.5646	1.03M
Nov 3, 2026	$0.6095	$0.6166	$0.5481	$0.5545	1.38M
Nov 2, 2026	$0.6399	$0.6741	$0.5919	$0.6086	1.14M
Oct 30, 2026	$0.64	$0.6642	$0.6081	$0.6489	1.6M
Oct 29, 2026	$0.6661	$0.6748	$0.6372	$0.67	1.04M
Oct 28, 2026	$0.60	$0.6728	$0.5807	$0.669	2.1M
Oct 27, 2026	$0.56	$0.6177	$0.558	$0.5981	2.33M
Oct 26, 2026	$0.57	$0.5758	$0.5312	$0.5673	1.97M
Oct 23, 2026	$0.5685	$0.5973	$0.551	$0.57	956.26K
Oct 22, 2026	$0.555	$0.5772	$0.5506	$0.5698	1.43M
Oct 21, 2026	$0.6071	$0.61	$0.5531	$0.5681	1.74M
Oct 20, 2026	$0.5753	$0.6133	$0.5752	$0.5905	1.25M
Oct 19, 2026	$0.5498	$0.5865	$0.5401	$0.5775	1.63M
Oct 16, 2026	$0.5517	$0.588	$0.5257	$0.5398	2.25M
Oct 15, 2026	$0.52	$0.575	$0.514	$0.5548	4.25M
Oct 14, 2026	$0.5576	$0.57	$0.5226	$0.5298	4.44M
Oct 13, 2026	$0.5912	$0.618	$0.58	$0.5899	2.9M