Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
VE

NASDAQ · VERI

Veritone, Inc.

Technology · Software - Infrastructure

$0.65

Down-$0.02 (-3.15%)

Updated Nov 1, 2026, 9:46 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
306.05M
P/E ratio
-7.89
Dividend yield
0.00%
52-week range
$0.51 – $6.90
Volume
1.6M
Avg. volume
7.53M

Price performance · VERI

VERI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

VERI closed at $0.65 after 20 trading sessions, down 10.61% for the selected period.

Last close
$0.65
Period change
-10.61%
Period low
$0.53
Period high
$0.75
Daily close
View OHLC price history
VERI OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$0.64$0.6642$0.6081$0.64891.6M
Oct 29, 2026$0.6661$0.6748$0.6372$0.671.04M
Oct 28, 2026$0.60$0.6728$0.5807$0.6692.1M
Oct 27, 2026$0.56$0.6177$0.558$0.59812.33M
Oct 26, 2026$0.57$0.5758$0.5312$0.56731.97M
Oct 23, 2026$0.5685$0.5973$0.551$0.57956.26K
Oct 22, 2026$0.555$0.5772$0.5506$0.56981.43M
Oct 21, 2026$0.6071$0.61$0.5531$0.56811.74M
Oct 20, 2026$0.5753$0.6133$0.5752$0.59051.25M
Oct 19, 2026$0.5498$0.5865$0.5401$0.57751.63M
Oct 16, 2026$0.5517$0.588$0.5257$0.53982.25M
Oct 15, 2026$0.52$0.575$0.514$0.55484.25M
Oct 14, 2026$0.5576$0.57$0.5226$0.52984.44M
Oct 13, 2026$0.5912$0.618$0.58$0.58992.9M
Oct 12, 2026$0.56$0.6295$0.5312$0.60597.86M
Oct 9, 2026$0.61$0.6275$0.54$0.55321.63M
Oct 8, 2026$0.70$0.702$0.5815$0.585115.59M
Oct 7, 2026$0.7464$0.769$0.6821$0.69139.69M
Oct 6, 2026$0.77$0.7727$0.73$0.74644.41M
Oct 5, 2026$0.7511$0.98$0.725$0.725920.07M

Latest VERI news

The latest Smart Investors Daily articles mentioning VERI.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By