NASDAQ · VERI

Veritone, Inc.

Technology · Software - Infrastructure

$0.73

Up+$0.02 (+2.82%)

Updated Oct 7, 2026, 1:56 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VERI

VERI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

VERI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$0.7511	$0.98	$0.725	$0.7259	20.07M
Oct 2, 2026	$0.8106	$0.8106	$0.7239	$0.7491	12.83M
Oct 1, 2026	$0.80	$0.8097	$0.7217	$0.7494	24.89M
Sep 30, 2026	$1.33	$1.365	$1.105	$1.19	4.1M
Sep 29, 2026	$1.28	$1.33	$1.265	$1.32	1.52M
Sep 28, 2026	$1.29	$1.31	$1.2501	$1.28	1.87M
Sep 25, 2026	$1.34	$1.40	$1.29	$1.31	2.57M
Sep 24, 2026	$1.29	$1.34	$1.25	$1.33	2.17M
Sep 23, 2026	$1.30	$1.35	$1.24	$1.29	2.88M
Sep 22, 2026	$1.21	$1.29	$1.17	$1.28	2.39M
Sep 21, 2026	$1.11	$1.25	$1.11	$1.17	3.57M
Sep 18, 2026	$1.08	$1.11	$1.05	$1.10	2.7M
Sep 17, 2026	$1.09	$1.1397	$1.07	$1.08	2.22M
Sep 16, 2026	$1.11	$1.1181	$1.04	$1.09	2.21M
Sep 15, 2026	$1.125	$1.20	$1.065	$1.11	2.73M
Sep 14, 2026	$1.035	$1.18	$0.9801	$1.15	7.44M
Sep 11, 2026	$0.8685	$1.075	$0.8685	$1.04	5.27M
Sep 10, 2026	$0.85	$0.89	$0.835	$0.8802	1.05M
Sep 9, 2026	$0.915	$0.915	$0.8471	$0.8578	1.51M
Sep 8, 2026	$0.90	$0.9688	$0.882	$0.9155	2.11M