NASDAQ · VERI

Veritone, Inc.

Technology · Software - Infrastructure

$0.59

Up+$0.01 (+2.25%)

Updated Oct 21, 2026, 6:40 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VERI

VERI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

VERI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$0.5753	$0.6133	$0.5752	$0.5905	1.25M
Oct 19, 2026	$0.5498	$0.5865	$0.5401	$0.5775	1.63M
Oct 16, 2026	$0.5517	$0.588	$0.5257	$0.5398	2.25M
Oct 15, 2026	$0.52	$0.575	$0.514	$0.5548	4.25M
Oct 14, 2026	$0.5576	$0.57	$0.5226	$0.5298	4.44M
Oct 13, 2026	$0.5912	$0.618	$0.58	$0.5899	2.9M
Oct 12, 2026	$0.56	$0.6295	$0.5312	$0.6059	7.86M
Oct 9, 2026	$0.61	$0.6275	$0.54	$0.553	21.63M
Oct 8, 2026	$0.70	$0.702	$0.5815	$0.5851	15.59M
Oct 7, 2026	$0.7464	$0.769	$0.6821	$0.6913	9.69M
Oct 6, 2026	$0.77	$0.7727	$0.73	$0.7464	4.41M
Oct 5, 2026	$0.7511	$0.98	$0.725	$0.7259	20.07M
Oct 2, 2026	$0.8106	$0.8106	$0.7239	$0.7491	12.83M
Oct 1, 2026	$0.80	$0.8097	$0.7217	$0.7494	24.89M
Sep 30, 2026	$1.33	$1.365	$1.105	$1.19	4.1M
Sep 29, 2026	$1.28	$1.33	$1.265	$1.32	1.52M
Sep 28, 2026	$1.29	$1.31	$1.2501	$1.28	1.87M
Sep 25, 2026	$1.34	$1.40	$1.29	$1.31	2.57M
Sep 24, 2026	$1.29	$1.34	$1.25	$1.33	2.17M
Sep 23, 2026	$1.30	$1.35	$1.24	$1.29	2.88M
Sep 22, 2026	$1.21	$1.29	$1.17	$1.28	2.39M