analyst
VE
NASDAQ · VERI
Veritone, Inc.
Technology · Software - Infrastructure
$0.88
Up+$0.02 (+2.61%)
Updated Sep 11, 2026, 7:22 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 306.05M
- P/E ratio
- -7.89
- Dividend yield
- 0.00%
- 52-week range
- $0.76 – $3.34
- Volume
- 1.05M
- Avg. volume
- 7.53M
Price performance
VERI price history
1M range · 20 trading sessions · Daily adjusted prices
VERI closed at $0.88 after 20 trading sessions, down 40.93% for the selected period.
- Last close
- $0.88
- Period change
- -40.93%
- Period low
- $0.79
- Period high
- $1.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $0.85 | $0.89 | $0.835 | $0.8802 | 1.05M |
| Sep 9, 2026 | $0.915 | $0.915 | $0.8471 | $0.8578 | 1.51M |
| Sep 8, 2026 | $0.90 | $0.9688 | $0.882 | $0.9155 | 2.11M |
| Sep 4, 2026 | $0.8175 | $0.9099 | $0.80 | $0.9065 | 3.13M |
| Sep 3, 2026 | $0.8041 | $0.8445 | $0.8041 | $0.824 | 2.5M |
| Sep 2, 2026 | $0.79 | $0.82 | $0.77 | $0.8041 | 2.96M |
| Sep 1, 2026 | $0.784 | $0.8158 | $0.76 | $0.785 | 1.73M |
| Aug 31, 2026 | $0.7983 | $0.82 | $0.7555 | $0.7937 | 2.69M |
| Aug 28, 2026 | $0.8165 | $0.8198 | $0.7836 | $0.7983 | 1.42M |
| Aug 27, 2026 | $0.82 | $0.85 | $0.7957 | $0.82 | 2.61M |
| Aug 26, 2026 | $0.8745 | $0.88 | $0.7883 | $0.8013 | 5.06M |
| Aug 25, 2026 | $0.923 | $0.9256 | $0.8528 | $0.87 | 2.82M |
| Aug 24, 2026 | $0.8575 | $0.9379 | $0.8302 | $0.8562 | 4M |
| Aug 21, 2026 | $0.8601 | $0.885 | $0.803 | $0.8594 | 6.69M |
| Aug 20, 2026 | $0.9627 | $0.9635 | $0.822 | $0.8448 | 9.53M |
| Aug 19, 2026 | $1.00 | $1.01 | $0.962 | $0.966 | 10.77M |
| Aug 18, 2026 | $1.05 | $1.075 | $0.952 | $0.9953 | 15M |
| Aug 17, 2026 | $1.15 | $1.15 | $1.055 | $1.085 | 2.95M |
| Aug 14, 2026 | $1.14 | $1.2888 | $1.10 | $1.15 | 9.19M |
| Aug 13, 2026 | $1.55 | $1.575 | $1.45 | $1.49 | 5.93M |
Latest VERI news
The latest Smart Investors Daily articles mentioning VERI.
Stock researchCompany · Financials
Loading stock research…