NASDAQ · VERU

Veru Inc.

Healthcare · Biotechnology

$2.47

Down-$0.08 (-3.14%)

Updated Oct 7, 2026, 10:20 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VERU

VERU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

VERU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$2.54	$2.75	$2.44	$2.47	1.52M
Oct 5, 2026	$2.51	$2.62	$2.50	$2.55	88.77K
Oct 2, 2026	$2.56	$2.56	$2.50	$2.51	104.96K
Oct 1, 2026	$2.65	$2.65	$2.53	$2.54	70.68K
Sep 30, 2026	$2.58	$2.70	$2.51	$2.66	183K
Sep 29, 2026	$2.53	$2.58	$2.50	$2.56	33.1K
Sep 28, 2026	$2.52	$2.57	$2.5102	$2.525	101.37K
Sep 25, 2026	$2.55	$2.57	$2.50	$2.54	116.07K
Sep 24, 2026	$2.42	$2.52	$2.4199	$2.51	87.41K
Sep 23, 2026	$2.49	$2.51	$2.425	$2.46	94.86K
Sep 22, 2026	$2.46	$2.52	$2.421	$2.50	121.37K
Sep 21, 2026	$2.44	$2.49	$2.43	$2.44	158.32K
Sep 18, 2026	$2.39	$2.44	$2.36	$2.41	103.03K
Sep 17, 2026	$2.35	$2.4001	$2.3489	$2.39	93.92K
Sep 16, 2026	$2.34	$2.37	$2.3112	$2.32	130.34K
Sep 15, 2026	$2.36	$2.36	$2.29	$2.34	125.37K
Sep 14, 2026	$2.41	$2.44	$2.34	$2.34	210.97K
Sep 11, 2026	$2.52	$2.5299	$2.43	$2.44	245.31K
Sep 10, 2026	$2.52	$2.53	$2.46	$2.50	182.73K
Sep 9, 2026	$2.59	$2.59	$2.48	$2.48	265.75K
Sep 8, 2026	$2.81	$2.8494	$2.55	$2.58	1.34M