NASDAQ · VERU

Veru Inc.

Healthcare · Biotechnology

$2.44

Down-$0.06 (-2.40%)

Updated Sep 12, 2026, 5:20 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VERU price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VERU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$2.52	$2.5299	$2.43	$2.44	245.31K
Sep 10, 2026	$2.52	$2.53	$2.46	$2.50	182.73K
Sep 9, 2026	$2.59	$2.59	$2.48	$2.48	265.75K
Sep 8, 2026	$2.81	$2.8494	$2.55	$2.58	1.34M
Sep 4, 2026	$2.65	$2.73	$2.63	$2.64	143.54K
Sep 3, 2026	$2.75	$2.7657	$2.645	$2.65	75.95K
Sep 2, 2026	$2.70	$2.76	$2.65	$2.75	202.59K
Sep 1, 2026	$2.80	$2.82	$2.685	$2.69	203.19K
Aug 31, 2026	$2.63	$2.825	$2.59	$2.80	250.05K
Aug 28, 2026	$2.71	$2.73	$2.61	$2.625	92.79K
Aug 27, 2026	$2.82	$2.84	$2.71	$2.74	122.55K
Aug 26, 2026	$2.73	$2.82	$2.70	$2.80	169.43K
Aug 25, 2026	$2.60	$2.79	$2.60	$2.71	227.02K
Aug 24, 2026	$2.64	$2.64	$2.50	$2.59	102.57K
Aug 21, 2026	$2.56	$2.68	$2.5563	$2.64	177.47K
Aug 20, 2026	$2.65	$2.6793	$2.52	$2.58	135.49K
Aug 19, 2026	$2.60	$2.66	$2.59	$2.64	139K
Aug 18, 2026	$2.61	$2.63	$2.54	$2.59	119.14K
Aug 17, 2026	$2.70	$2.71	$2.6138	$2.63	127.17K
Aug 14, 2026	$2.70	$2.7599	$2.64	$2.73	159.1K