NASDAQ · VERX

Vertex, Inc.

Technology · Software - Application

$14.32

Up+$0.79 (+5.84%)

Updated Oct 21, 2026, 6:06 AM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · VERX

VERX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

VERX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$13.56	$14.415	$13.35	$14.32	2.38M
Oct 19, 2026	$13.24	$13.545	$13.21	$13.53	932.86K
Oct 16, 2026	$13.83	$13.91	$13.05	$13.37	1.58M
Oct 15, 2026	$12.86	$13.705	$12.86	$13.66	1.31M
Oct 14, 2026	$12.66	$12.89	$12.57	$12.74	1.22M
Oct 13, 2026	$12.92	$13.16	$12.705	$12.72	843.61K
Oct 12, 2026	$12.95	$13.3172	$12.865	$12.90	982.13K
Oct 9, 2026	$12.77	$12.965	$12.655	$12.95	961.53K
Oct 8, 2026	$12.37	$12.82	$12.295	$12.77	1.37M
Oct 7, 2026	$12.21	$12.61	$12.14	$12.33	786.64K
Oct 6, 2026	$12.36	$12.655	$12.145	$12.29	1.21M
Oct 5, 2026	$12.01	$12.41	$12.01	$12.28	1.6M
Oct 2, 2026	$12.42	$12.50	$11.955	$12.01	1.4M
Oct 1, 2026	$12.04	$12.565	$12.015	$12.30	2.53M
Sep 30, 2026	$11.18	$11.79	$11.14	$11.78	1.72M
Sep 29, 2026	$11.00	$11.25	$10.88	$11.15	1.25M
Sep 28, 2026	$11.34	$11.34	$10.78	$11.06	1.53M
Sep 25, 2026	$11.58	$11.70	$11.34	$11.37	1.08M
Sep 24, 2026	$11.79	$11.96	$11.50	$11.68	1.06M
Sep 23, 2026	$11.86	$11.91	$11.495	$11.72	915.22K
Sep 22, 2026	$12.30	$12.42	$11.505	$11.79	1.53M