price
VE
NASDAQ · VERX
Vertex, Inc.
Technology · Software - Application
$14.16
Down-$0.33 (-2.33%)
Updated Sep 1, 2026, 9:02 PM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.17B
- P/E ratio
- -58.66
- Dividend yield
- 0.00%
- 52-week range
- $10.21 – $26.54
- Volume
- 1.3M
- Avg. volume
- 1.63M
Price performance
VERX price history
1M range · 21 trading sessions · Daily adjusted prices
VERX closed at $14.16 after 21 trading sessions, up 5.67% for the selected period.
- Last close
- $14.16
- Period change
- +5.67%
- Period low
- $11.57
- Period high
- $14.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $14.00 | $14.40 | $14.00 | $14.16 | 1.3M |
| Aug 28, 2026 | $14.24 | $14.45 | $14.18 | $14.225 | 906.89K |
| Aug 27, 2026 | $13.85 | $14.42 | $13.80 | $14.30 | 1.39M |
| Aug 26, 2026 | $13.25 | $13.62 | $13.25 | $13.56 | 1.26M |
| Aug 25, 2026 | $13.43 | $13.57 | $13.305 | $13.52 | 1.18M |
| Aug 24, 2026 | $13.48 | $13.82 | $13.45 | $13.68 | 911.03K |
| Aug 21, 2026 | $13.62 | $13.62 | $13.18 | $13.47 | 912K |
| Aug 20, 2026 | $13.56 | $13.66 | $13.305 | $13.58 | 1.07M |
| Aug 19, 2026 | $13.065 | $13.675 | $13.02 | $13.52 | 1.42M |
| Aug 18, 2026 | $12.75 | $13.18 | $12.66 | $12.83 | 3.35M |
| Aug 17, 2026 | $12.44 | $12.68 | $12.325 | $12.47 | 1.14M |
| Aug 14, 2026 | $13.27 | $13.315 | $12.65 | $12.72 | 1.45M |
| Aug 13, 2026 | $12.53 | $13.31 | $12.21 | $13.25 | 2.25M |
| Aug 12, 2026 | $11.92 | $12.31 | $11.67 | $12.30 | 3.38M |
| Aug 11, 2026 | $12.00 | $12.24 | $11.82 | $12.23 | 3.4M |
| Aug 10, 2026 | $11.62 | $12.395 | $11.62 | $12.135 | 2.16M |
| Aug 7, 2026 | $11.79 | $12.00 | $11.61 | $11.94 | 2.68M |
| Aug 6, 2026 | $11.50 | $11.78 | $11.31 | $11.57 | 2.83M |
| Aug 5, 2026 | $12.52 | $12.52 | $11.69 | $11.80 | 4.94M |
| Aug 4, 2026 | $12.13 | $12.69 | $11.285 | $12.39 | 7.12M |
| Aug 3, 2026 | $13.22 | $13.7499 | $13.18 | $13.40 | 2.45M |
Latest VERX news
The latest Smart Investors Daily articles mentioning VERX.
Stock researchCompany · Financials
Loading stock research…