NASDAQ · VGAS

Verde Clean Fuels, Inc.

Utilities · Renewable Utilities

$1.00

Up+$0.01 (+1.00%)

Updated Nov 15, 2026, 5:28 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VGAS

VGAS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

VGAS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$0.9929	$0.9999	$0.9875	$0.9999	4.8K
Nov 12, 2026	$0.9702	$0.9929	$0.9702	$0.99	2.27K
Nov 11, 2026	$1.00	$1.0088	$0.9801	$0.995	2.32K
Nov 10, 2026	$1.005	$1.005	$1.00	$1.00	4.06K
Nov 9, 2026	$0.9802	$1.00	$0.9802	$0.9977	7.94K
Nov 6, 2026	$0.98	$1.01	$0.98	$0.995	10.97K
Nov 5, 2026	$1.01	$1.01	$0.98	$0.984	6.63K
Nov 4, 2026	$0.9951	$1.02	$0.9702	$1.01	6.06K
Nov 3, 2026	$0.98	$1.01	$0.9703	$1.00	4.31K
Nov 2, 2026	$1.00	$1.02	$0.99	$1.00	8.98K
Oct 30, 2026	$1.02	$1.02	$1.005	$1.015	5.06K
Oct 29, 2026	$0.99	$1.02	$0.9702	$1.01	10.58K
Oct 28, 2026	$0.98	$1.02	$0.98	$1.005	7.3K
Oct 27, 2026	$0.9801	$1.015	$0.9801	$1.0076	3.5K
Oct 26, 2026	$0.9995	$1.01	$0.98	$0.9904	18.56K
Oct 23, 2026	$1.00	$1.04	$1.00	$1.00	1.84K
Oct 22, 2026	$1.015	$1.015	$0.9802	$0.9928	5.68K
Oct 21, 2026	$0.99	$1.02	$0.99	$1.00	7.05K
Oct 20, 2026	$0.9806	$1.04	$0.9806	$0.9903	6.8K
Oct 19, 2026	$1.02	$1.0499	$0.9701	$0.997	18.01K