institutional
VG
NASDAQ · VGSH
Vanguard Short-Term Treasury Index Fund
Financial Services · Asset Management - Leveraged
$57.72
Down-$0.01 (-0.02%)
Updated Nov 4, 2026, 9:10 AM
SID Score
5.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 30.01B
- P/E ratio
- —
- Dividend yield
- 4.09%
- 52-week range
- $57.38 – $58.70
- Volume
- 12.29M
- Avg. volume
- 2.8M
Price performance · VGSH
VGSH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
VGSH closed at $57.72 after 21 trading sessions, up 0.37% for the selected period.
- Last close
- $57.72
- Period change
- +0.37%
- Period low
- $57.51
- Period high
- $57.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $57.74 | $57.74 | $57.70 | $57.72 | 12.29M |
| Nov 2, 2026 | $57.73 | $57.76 | $57.71 | $57.73 | 7.96M |
| Oct 30, 2026 | $57.91 | $57.95 | $57.88 | $57.93 | 5.39M |
| Oct 29, 2026 | $57.81 | $57.86 | $57.80 | $57.845 | 3.52M |
| Oct 28, 2026 | $57.74 | $57.7999 | $57.70 | $57.77 | 6.06M |
| Oct 27, 2026 | $57.75 | $57.77 | $57.73 | $57.75 | 5.47M |
| Oct 26, 2026 | $57.77 | $57.78 | $57.75 | $57.755 | 4.49M |
| Oct 23, 2026 | $57.80 | $57.81 | $57.76 | $57.78 | 4.37M |
| Oct 22, 2026 | $57.71 | $57.83 | $57.70 | $57.80 | 4.59M |
| Oct 21, 2026 | $57.66 | $57.67 | $57.60 | $57.63 | 4.49M |
| Oct 20, 2026 | $57.65 | $57.68 | $57.62 | $57.64 | 4.01M |
| Oct 19, 2026 | $57.66 | $57.67 | $57.62 | $57.64 | 4.02M |
| Oct 16, 2026 | $57.64 | $57.69 | $57.62 | $57.69 | 4.27M |
| Oct 15, 2026 | $57.66 | $57.69 | $57.60 | $57.62 | 5.5M |
| Oct 14, 2026 | $57.445 | $57.57 | $57.44 | $57.56 | 6.72M |
| Oct 13, 2026 | $57.565 | $57.57 | $57.54 | $57.57 | 5.21M |
| Oct 12, 2026 | $57.545 | $57.56 | $57.53 | $57.55 | 3.24M |
| Oct 9, 2026 | $57.55 | $57.57 | $57.53 | $57.57 | 4.69M |
| Oct 8, 2026 | $57.515 | $57.58 | $57.49 | $57.57 | 4.33M |
| Oct 7, 2026 | $57.48 | $57.56 | $57.4701 | $57.55 | 4.32M |
| Oct 6, 2026 | $57.495 | $57.53 | $57.49 | $57.505 | 4.42M |
Latest VGSH news
The latest Smart Investors Daily articles mentioning VGSH.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…