NASDAQ · VGSH

Vanguard Short-Term Treasury Index Fund

Financial Services · Asset Management - Leveraged

$57.72

Down-$0.01 (-0.02%)

Updated Nov 4, 2026, 9:21 AM

SID Score

5.6/10

Composite research score

Smart Money

54/100

Neutral

Price performance · VGSH

VGSH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

VGSH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$57.74	$57.74	$57.70	$57.72	12.29M
Nov 2, 2026	$57.73	$57.76	$57.71	$57.73	7.96M
Oct 30, 2026	$57.91	$57.95	$57.88	$57.93	5.39M
Oct 29, 2026	$57.81	$57.86	$57.80	$57.845	3.52M
Oct 28, 2026	$57.74	$57.7999	$57.70	$57.77	6.06M
Oct 27, 2026	$57.75	$57.77	$57.73	$57.75	5.47M
Oct 26, 2026	$57.77	$57.78	$57.75	$57.755	4.49M
Oct 23, 2026	$57.80	$57.81	$57.76	$57.78	4.37M
Oct 22, 2026	$57.71	$57.83	$57.70	$57.80	4.59M
Oct 21, 2026	$57.66	$57.67	$57.60	$57.63	4.49M
Oct 20, 2026	$57.65	$57.68	$57.62	$57.64	4.01M
Oct 19, 2026	$57.66	$57.67	$57.62	$57.64	4.02M
Oct 16, 2026	$57.64	$57.69	$57.62	$57.69	4.27M
Oct 15, 2026	$57.66	$57.69	$57.60	$57.62	5.5M
Oct 14, 2026	$57.445	$57.57	$57.44	$57.56	6.72M
Oct 13, 2026	$57.565	$57.57	$57.54	$57.57	5.21M
Oct 12, 2026	$57.545	$57.56	$57.53	$57.55	3.24M
Oct 9, 2026	$57.55	$57.57	$57.53	$57.57	4.69M
Oct 8, 2026	$57.515	$57.58	$57.49	$57.57	4.33M
Oct 7, 2026	$57.48	$57.56	$57.4701	$57.55	4.32M
Oct 6, 2026	$57.495	$57.53	$57.49	$57.505	4.42M