price
VG
NASDAQ · VGSH
Vanguard Short-Term Treasury Index Fund
Financial Services · Asset Management - Leveraged
$58.13
Down-$0.01 (-0.02%)
Updated Aug 23, 2026, 1:00 PM
SID Score
6.1/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 30.01B
- P/E ratio
- —
- Dividend yield
- 4.06%
- 52-week range
- $57.95 – $58.70
- Volume
- 4.42M
- Avg. volume
- 2.8M
Price performance
VGSH price history
1M range · 20 trading sessions · Daily adjusted prices
VGSH closed at $58.13 after 20 trading sessions, up 0.19% for the selected period.
- Last close
- $58.13
- Period change
- +0.19%
- Period low
- $57.96
- Period high
- $58.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $58.15 | $58.15 | $58.12 | $58.13 | 4.42M |
| Aug 20, 2026 | $58.14 | $58.1587 | $58.13 | $58.14 | 4.98M |
| Aug 19, 2026 | $58.15 | $58.16 | $58.12 | $58.16 | 5.19M |
| Aug 18, 2026 | $58.125 | $58.15 | $58.1101 | $58.15 | 3.57M |
| Aug 17, 2026 | $58.14 | $58.15 | $58.13 | $58.14 | 3.38M |
| Aug 14, 2026 | $58.18 | $58.18 | $58.13 | $58.14 | 2.27M |
| Aug 13, 2026 | $58.135 | $58.16 | $58.13 | $58.14 | 2.89M |
| Aug 12, 2026 | $58.10 | $58.11 | $58.07 | $58.08 | 2.03M |
| Aug 11, 2026 | $58.05 | $58.06 | $58.0301 | $58.05 | 2.74M |
| Aug 10, 2026 | $58.035 | $58.04 | $58.01 | $58.02 | 2.39M |
| Aug 7, 2026 | $58.07 | $58.08 | $58.05 | $58.07 | 2.22M |
| Aug 6, 2026 | $58.03 | $58.03 | $57.98 | $57.98 | 2.31M |
| Aug 5, 2026 | $58.02 | $58.05 | $58.01 | $58.04 | 3.22M |
| Aug 4, 2026 | $58.025 | $58.03 | $58.01 | $58.03 | 2.82M |
| Aug 3, 2026 | $57.97 | $57.97 | $57.95 | $57.96 | 4.75M |
| Jul 31, 2026 | $58.10 | $58.11 | $58.07 | $58.10 | 2.16M |
| Jul 30, 2026 | $58.145 | $58.15 | $58.12 | $58.13 | 2.13M |
| Jul 29, 2026 | $58.06 | $58.1499 | $58.02 | $58.12 | 2.14M |
| Jul 28, 2026 | $58.05 | $58.10 | $58.05 | $58.08 | 1.98M |
| Jul 27, 2026 | $58.02 | $58.05 | $58.01 | $58.02 | 2.93M |
Latest VGSH news
The latest Smart Investors Daily articles mentioning VGSH.
Stock researchResearch & News · SEC Filings
Loading stock research…