NASDAQ · VGSH

Vanguard Short-Term Treasury Index Fund

Financial Services · Asset Management - Leveraged

$57.57

Up+$0.00 (+0.00%)

Updated Oct 11, 2026, 1:03 PM

SID Score

5.3/10

Composite research score

Smart Money

54/100

Neutral

Price performance · VGSH

VGSH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

VGSH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$57.55	$57.57	$57.53	$57.57	4.69M
Oct 8, 2026	$57.515	$57.58	$57.49	$57.57	4.33M
Oct 7, 2026	$57.48	$57.56	$57.4701	$57.55	4.32M
Oct 6, 2026	$57.495	$57.53	$57.49	$57.505	4.42M
Oct 5, 2026	$57.46	$57.49	$57.44	$57.46	8.83M
Oct 2, 2026	$57.53	$57.5499	$57.44	$57.46	5.25M
Oct 1, 2026	$57.40	$57.53	$57.38	$57.485	8.95M
Sep 30, 2026	$57.605	$57.61	$57.55	$57.56	4.66M
Sep 29, 2026	$57.51	$57.56	$57.49	$57.56	7.09M
Sep 28, 2026	$57.52	$57.545	$57.48	$57.515	5.39M
Sep 25, 2026	$57.54	$57.59	$57.52	$57.59	5.29M
Sep 24, 2026	$57.565	$57.57	$57.49	$57.49	8.23M
Sep 23, 2026	$57.62	$57.63	$57.47	$57.52	7.06M
Sep 22, 2026	$57.65	$57.66	$57.62	$57.65	5.19M
Sep 21, 2026	$57.65	$57.66	$57.62	$57.63	8.45M
Sep 18, 2026	$57.625	$57.63	$57.60	$57.60	8.32M
Sep 17, 2026	$57.675	$57.68	$57.65	$57.67	3.34M
Sep 16, 2026	$57.695	$57.74	$57.60	$57.62	6.5M
Sep 15, 2026	$57.665	$57.68	$57.65	$57.66	4.82M
Sep 14, 2026	$57.669	$57.72	$57.64	$57.67	3.24M