Benzinga · Oct 1, 2026
Virnetx Holding Files Prospectus For Offering $19.136M Common Shares
https://www.sec.gov/Archives/edgar/data/1082324/000114036126038168/ny20082832x1_424b5.htm
VH
NASDAQ · VHC
VirnetX Holding Corp
Technology · Software - Infrastructure
$9.48
Down-$0.98 (-9.37%)
Updated Nov 1, 2026, 6:05 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 87.98M
- P/E ratio
- -5.6
- Dividend yield
- 0.00%
- 52-week range
- $8.41 – $26.00
- Volume
- 31.67K
- Avg. volume
- 50.68K
Price performance · VHC
VHC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
VHC closed at $9.48 after 20 trading sessions, down 16.25% for the selected period.
- Last close
- $9.48
- Period change
- -16.25%
- Period low
- $9.48
- Period high
- $12.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $10.8718 | $10.8718 | $9.195 | $9.48 | 31.67K |
| Oct 29, 2026 | $10.90 | $10.90 | $10.16 | $10.46 | 12.23K |
| Oct 28, 2026 | $10.85 | $11.085 | $10.65 | $10.8834 | 4.03K |
| Oct 27, 2026 | $10.35 | $11.325 | $10.34 | $11.05 | 13.68K |
| Oct 26, 2026 | $10.63 | $10.785 | $10.36 | $10.43 | 6.4K |
| Oct 23, 2026 | $10.185 | $10.48 | $10.02 | $10.48 | 9.14K |
| Oct 22, 2026 | $10.00 | $10.315 | $9.96 | $10.23 | 12.14K |
| Oct 21, 2026 | $10.01 | $10.27 | $9.80 | $10.215 | 5.08K |
| Oct 20, 2026 | $10.475 | $10.475 | $9.57 | $9.92 | 32.63K |
| Oct 19, 2026 | $10.20 | $10.95 | $9.99 | $10.16 | 14K |
| Oct 16, 2026 | $10.925 | $11.27 | $10.09 | $10.14 | 40.93K |
| Oct 15, 2026 | $10.91 | $11.05 | $10.91 | $10.99 | 4.81K |
| Oct 14, 2026 | $10.90 | $11.08 | $10.78 | $10.91 | 8.2K |
| Oct 13, 2026 | $11.09 | $11.11 | $10.2501 | $10.96 | 10.61K |
| Oct 12, 2026 | $11.34 | $11.58 | $10.31 | $11.02 | 12.2K |
| Oct 9, 2026 | $11.79 | $12.60 | $11.22 | $11.50 | 17.03K |
| Oct 8, 2026 | $11.34 | $12.415 | $11.34 | $12.30 | 40.92K |
| Oct 7, 2026 | $11.99 | $12.00 | $11.15 | $11.81 | 19.32K |
| Oct 6, 2026 | $11.43 | $12.01 | $11.385 | $11.955 | 13.26K |
| Oct 5, 2026 | $10.38 | $11.74 | $10.38 | $11.32 | 14.22K |
Latest VHC news
The latest Smart Investors Daily articles mentioning VHC.
Stock researchCompany · Overview
Company
Market Activity
Research & News
VHC research
Overview
Company profile and research snapshot.
Company profile
VirnetX Holding Corp is engaged in the business of commercializing a portfolio of patents. It is an Internet security software and technology company with patented technology for secure communications. The company's software and technology solutions, including its Secure Domain Name Registry and Technology, VirnetX One, War Room, VirnetX Matrix, and GABRIEL Connection Technology, are designed to be device and location-independent, and enable a secure real-time communication environment for all types of enterprise applications, services and critical infrastructures.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
Benzinga · May 15, 2026
VirnetX Holding Q1 EPS $(1.16) Down From $(1.01) YoY
VirnetX Holding (NYSE:VHC) reported quarterly losses of $(1.16) per share. This is a 14.85 percent decrease over losses of $(1.01) per share from the same period last year.
Finnhub · May 15, 2026
VirnetX Holding Corp - May offer and sell securities up to $20 million aggregate amount - SEC filing
VirnetX Holding Corp: VirnetX Holding Corp - may offer and sell securities up to $20 million aggregate amount - SEC filing...
Finnhub · May 15, 2026
VirnetX: Q1 Earnings Snapshot
ZEPHYR COVE, Nev. — ZEPHYR COVE, Nev. — VirnetX Holding Corp. on Friday reported a loss of $4.4 million in its first quarter. On a per-share basis, the Zephyr Cove, Nevada-based company said...
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
