VH
NASDAQ · VHC
VirnetX Holding Corp
Technology · Software - Infrastructure
$9.48
Down-$0.98 (-9.37%)
Updated Nov 1, 2026, 6:30 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 87.98M
- P/E ratio
- -5.6
- Dividend yield
- 0.00%
- 52-week range
- $8.41 – $26.00
- Volume
- 31.67K
- Avg. volume
- 50.68K
Price performance · VHC
VHC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
VHC closed at $9.48 after 20 trading sessions, down 16.25% for the selected period.
- Last close
- $9.48
- Period change
- -16.25%
- Period low
- $9.48
- Period high
- $12.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $10.8718 | $10.8718 | $9.195 | $9.48 | 31.67K |
| Oct 29, 2026 | $10.90 | $10.90 | $10.16 | $10.46 | 12.23K |
| Oct 28, 2026 | $10.85 | $11.085 | $10.65 | $10.8834 | 4.03K |
| Oct 27, 2026 | $10.35 | $11.325 | $10.34 | $11.05 | 13.68K |
| Oct 26, 2026 | $10.63 | $10.785 | $10.36 | $10.43 | 6.4K |
| Oct 23, 2026 | $10.185 | $10.48 | $10.02 | $10.48 | 9.14K |
| Oct 22, 2026 | $10.00 | $10.315 | $9.96 | $10.23 | 12.14K |
| Oct 21, 2026 | $10.01 | $10.27 | $9.80 | $10.215 | 5.08K |
| Oct 20, 2026 | $10.475 | $10.475 | $9.57 | $9.92 | 32.63K |
| Oct 19, 2026 | $10.20 | $10.95 | $9.99 | $10.16 | 14K |
| Oct 16, 2026 | $10.925 | $11.27 | $10.09 | $10.14 | 40.93K |
| Oct 15, 2026 | $10.91 | $11.05 | $10.91 | $10.99 | 4.81K |
| Oct 14, 2026 | $10.90 | $11.08 | $10.78 | $10.91 | 8.2K |
| Oct 13, 2026 | $11.09 | $11.11 | $10.2501 | $10.96 | 10.61K |
| Oct 12, 2026 | $11.34 | $11.58 | $10.31 | $11.02 | 12.2K |
| Oct 9, 2026 | $11.79 | $12.60 | $11.22 | $11.50 | 17.03K |
| Oct 8, 2026 | $11.34 | $12.415 | $11.34 | $12.30 | 40.92K |
| Oct 7, 2026 | $11.99 | $12.00 | $11.15 | $11.81 | 19.32K |
| Oct 6, 2026 | $11.43 | $12.01 | $11.385 | $11.955 | 13.26K |
| Oct 5, 2026 | $10.38 | $11.74 | $10.38 | $11.32 | 14.22K |
Latest VHC news
The latest Smart Investors Daily articles mentioning VHC.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
