sec filing
VH
NASDAQ · VHUB
VenHub Global, Inc.
Public company research
$0.69
Down-$0.00 (-0.06%)
Updated Aug 14, 2026, 3:05 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $0.53 – $2.17
- Volume
- 40.38K
- Avg. volume
- —
Price performance
VHUB price history
1M range · 21 trading sessions · Daily adjusted prices
VHUB closed at $0.69 after 21 trading sessions, down 31.82% for the selected period.
- Last close
- $0.69
- Period change
- -31.82%
- Period low
- $0.63
- Period high
- $1.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $0.6753 | $0.7034 | $0.6753 | $0.6886 | 40.38K |
| Aug 12, 2026 | $0.6951 | $0.6951 | $0.6368 | $0.689 | 39.85K |
| Aug 11, 2026 | $0.6763 | $0.6763 | $0.611 | $0.6336 | 95.33K |
| Aug 10, 2026 | $0.69 | $0.69 | $0.6601 | $0.67 | 56.64K |
| Aug 7, 2026 | $0.719 | $0.719 | $0.67 | $0.69 | 33.34K |
| Aug 6, 2026 | $0.6731 | $0.693 | $0.6731 | $0.6799 | 18.72K |
| Aug 5, 2026 | $0.67 | $0.70 | $0.66 | $0.6899 | 52.31K |
| Aug 4, 2026 | $0.70 | $0.7399 | $0.6735 | $0.6735 | 64.6K |
| Aug 3, 2026 | $0.7031 | $0.7128 | $0.65 | $0.7002 | 45.8K |
| Jul 31, 2026 | $0.7044 | $0.7044 | $0.67 | $0.6816 | 28.13K |
| Jul 30, 2026 | $0.7124 | $0.8198 | $0.66 | $0.67 | 149.96K |
| Jul 29, 2026 | $0.763 | $0.763 | $0.7001 | $0.7032 | 28.61K |
| Jul 28, 2026 | $0.8517 | $0.86 | $0.72 | $0.7431 | 112.74K |
| Jul 27, 2026 | $0.687 | $0.799 | $0.67 | $0.799 | 33.94K |
| Jul 24, 2026 | $0.78 | $0.78 | $0.689 | $0.699 | 150.95K |
| Jul 23, 2026 | $0.9074 | $0.9074 | $0.8001 | $0.8007 | 84.09K |
| Jul 22, 2026 | $0.918 | $0.918 | $0.7654 | $0.879 | 139.03K |
| Jul 21, 2026 | $1.01 | $1.01 | $0.8516 | $0.8932 | 151.12K |
| Jul 20, 2026 | $1.0039 | $1.015 | $0.97 | $0.99 | 71.11K |
| Jul 17, 2026 | $1.00 | $1.055 | $0.985 | $1.04 | 39.82K |
| Jul 16, 2026 | $1.0303 | $1.0303 | $0.9801 | $1.01 | 95.39K |
Latest VHUB news
The latest Smart Investors Daily articles mentioning VHUB.
Stock researchResearch & News · SEC Filings
Loading stock research…