NASDAQ · VIAV

Viavi Solutions Inc.

Technology · Communication Equipment

$29.92

Down-$3.40 (-10.20%)

Updated Oct 31, 2026, 8:44 PM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 4.37B
P/E ratio: 287.13
Dividend yield: 0.00%
52-week range: $13.96 – $60.43
Volume: 9.56M
Avg. volume: 3.68M

Price performance · VIAV

VIAV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Last close: $29.92
Period change: -36.48%
Period low: $29.92
Period high: $48.14

Daily close

View OHLC price history

VIAV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$30.98	$31.61	$28.735	$29.92	9.56M
Oct 29, 2026	$33.575	$34.41	$33.05	$33.32	3.15M
Oct 28, 2026	$33.98	$34.46	$32.96	$34.46	3.65M
Oct 27, 2026	$32.46	$33.83	$32.125	$33.30	3.11M
Oct 26, 2026	$30.94	$32.92	$30.44	$31.88	3.49M
Oct 23, 2026	$30.23	$31.73	$29.555	$30.445	4.81M
Oct 22, 2026	$33.40	$33.425	$29.68	$30.30	7.93M
Oct 21, 2026	$35.67	$36.47	$35.11	$35.39	2.75M
Oct 20, 2026	$34.17	$35.715	$33.29	$34.73	4.06M
Oct 19, 2026	$35.06	$35.41	$33.50	$34.98	4.85M
Oct 16, 2026	$36.51	$36.51	$33.33	$33.38	6.06M
Oct 15, 2026	$36.88	$36.91	$34.36	$36.82	8.65M
Oct 14, 2026	$40.22	$41.49	$38.1375	$38.55	4.55M
Oct 13, 2026	$40.70	$41.405	$38.92	$41.28	4.6M
Oct 12, 2026	$44.69	$44.69	$41.43	$41.75	5.38M
Oct 9, 2026	$45.498	$46.69	$44.33	$45.46	2.78M
Oct 8, 2026	$45.30	$46.29	$43.40	$44.09	4.28M
Oct 7, 2026	$46.53	$47.1778	$45.96	$46.27	3.35M
Oct 6, 2026	$47.56	$48.19	$46.8249	$48.14	4.67M
Oct 5, 2026	$47.575	$47.685	$46.33	$46.91	4.8M
Oct 2, 2026	$45.91	$48.42	$45.70	$47.10	10.07M

Latest VIAV news

The latest Smart Investors Daily articles mentioning VIAV.

earningsOct 27, 2026

Viavi Solutions Inc. (VIAV) Set to Report Q1 Earnings on October 28, 2026

analystAug 20, 2026

Rosenblatt Reiterates Buy Rating on Viavi Solutions Inc. (VIAV)

sec filingAug 14, 2026

VIAVI SOLUTIONS INC. (VIAV) Files Annual Report with SEC

Latest VIAV news

The latest Smart Investors Daily articles mentioning VIAV.

VIAV research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

VIAV SEC filings
Filed	Form	Description	Accepted	Document
Sep 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 31, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 31, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 31, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 31, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 31, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 31, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 31, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 31, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 31, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 11, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 11, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 8, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Sep 23, 2026