price
VI
NASDAQ · VICR
Vicor Corporation
Technology · Hardware, Equipment & Parts
$188.55
Up+$9.79 (+5.48%)
Updated Sep 8, 2026, 11:10 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.55B
- P/E ratio
- 54.93
- Dividend yield
- 0.00%
- 52-week range
- $47.56 – $382.65
- Volume
- 507.67K
- Avg. volume
- 433.29K
Price performance
VICR price history
1M range · 20 trading sessions · Daily adjusted prices
VICR closed at $188.55 after 20 trading sessions, down 9.70% for the selected period.
- Last close
- $188.55
- Period change
- -9.70%
- Period low
- $175.99
- Period high
- $253.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $181.96 | $190.03 | $180.4803 | $188.55 | 507.67K |
| Sep 3, 2026 | $182.50 | $183.80 | $172.60 | $178.76 | 519.92K |
| Sep 2, 2026 | $176.50 | $182.26 | $172.5601 | $181.59 | 1.01M |
| Sep 1, 2026 | $183.10 | $184.85 | $175.805 | $175.99 | 771.62K |
| Aug 31, 2026 | $187.75 | $189.52 | $183.65 | $187.68 | 637.78K |
| Aug 28, 2026 | $202.00 | $204.1212 | $185.57 | $187.75 | 673.34K |
| Aug 27, 2026 | $204.09 | $206.79 | $195.17 | $203.64 | 589.24K |
| Aug 26, 2026 | $195.70 | $199.49 | $194.7827 | $197.23 | 394.91K |
| Aug 25, 2026 | $197.495 | $201.95 | $191.69 | $194.62 | 638.71K |
| Aug 24, 2026 | $195.08 | $195.08 | $188.68 | $189.99 | 1.13M |
| Aug 21, 2026 | $211.06 | $211.6017 | $199.5101 | $200.54 | 513.75K |
| Aug 20, 2026 | $213.65 | $219.39 | $201.7501 | $207.64 | 1.09M |
| Aug 19, 2026 | $242.00 | $242.52 | $210.5701 | $217.35 | 1.47M |
| Aug 18, 2026 | $238.29 | $248.725 | $232.43 | $242.41 | 1.45M |
| Aug 17, 2026 | $242.175 | $255.74 | $239.00 | $253.50 | 810.28K |
| Aug 14, 2026 | $226.00 | $236.9999 | $224.21 | $234.74 | 682.2K |
| Aug 13, 2026 | $226.65 | $233.87 | $224.155 | $226.64 | 1.15M |
| Aug 12, 2026 | $223.75 | $227.32 | $218.00 | $226.12 | 1.37M |
| Aug 11, 2026 | $213.77 | $217.05 | $210.52 | $210.88 | 420.46K |
| Aug 10, 2026 | $224.99 | $225.555 | $208.11 | $208.81 | 552.03K |
Latest VICR news
The latest Smart Investors Daily articles mentioning VICR.
Stock researchCompany · Dividend
Loading stock research…