NASDAQ · VIDA

Vidaroo Corp

Communication Services · Entertainment

$1.14

Up+$0.00 (+0.00%)

Updated Oct 15, 2026, 7:49 PM

SID Score

2.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VIDA

VIDA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

VIDA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$1.06	$1.35	$1.06	$1.14	32.88K
Oct 13, 2026	$1.2713	$1.2997	$1.1501	$1.1999	41.22K
Oct 12, 2026	$1.33	$1.54	$1.274	$1.3099	60.5K
Oct 9, 2026	$1.38	$1.47	$1.33	$1.47	32.52K
Oct 8, 2026	$1.4384	$1.455	$1.32	$1.375	40.8K
Oct 7, 2026	$1.5393	$1.55	$1.40	$1.46	101.25K
Oct 6, 2026	$1.54	$1.624	$1.50	$1.51	55.12K
Oct 5, 2026	$1.6001	$1.61	$1.50	$1.52	81.66K
Oct 2, 2026	$1.605	$1.65	$1.55	$1.59	53.53K
Oct 1, 2026	$1.60	$1.6684	$1.55	$1.58	42.07K
Sep 30, 2026	$1.65	$1.73	$1.62	$1.64	77.8K
Sep 29, 2026	$1.6675	$1.695	$1.58	$1.65	25.75K
Sep 28, 2026	$1.73	$1.78	$1.605	$1.64	51.68K
Sep 25, 2026	$1.72	$1.7833	$1.70	$1.73	25.67K
Sep 24, 2026	$1.85	$1.85	$1.62	$1.68	70.26K
Sep 23, 2026	$1.80	$1.9058	$1.80	$1.84	50.45K
Sep 22, 2026	$1.86	$1.96	$1.81	$1.82	56.68K
Sep 21, 2026	$1.92	$2.08	$1.83	$1.83	102.13K
Sep 18, 2026	$1.8123	$1.95	$1.7582	$1.94	70.69K
Sep 17, 2026	$1.78	$1.90	$1.74	$1.82	54.19K
Sep 16, 2026	$1.83	$1.8868	$1.745	$1.84	135.01K