sec filing
NASDAQ · VIDA
Vidaroo Corp
Communication Services · Entertainment
$1.82
Down-$0.02 (-1.09%)
Updated Sep 18, 2026, 9:56 AM
SID Score
2.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.23K
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $1.75 – $6.21
- Volume
- 54.19K
- Avg. volume
- 2.79K
Price performance
VIDA price history
1M range · 20 trading sessions · Daily adjusted prices
VIDA closed at $1.82 after 20 trading sessions, down 20.52% for the selected period.
- Last close
- $1.82
- Period change
- -20.52%
- Period low
- $1.82
- Period high
- $2.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $1.78 | $1.90 | $1.74 | $1.82 | 54.19K |
| Sep 16, 2026 | $1.83 | $1.8868 | $1.745 | $1.84 | 135.01K |
| Sep 15, 2026 | $1.92 | $1.9822 | $1.80 | $1.84 | 117.25K |
| Sep 14, 2026 | $2.07 | $2.08 | $1.90 | $2.04 | 58.3K |
| Sep 11, 2026 | $2.08 | $2.19 | $1.9956 | $2.13 | 62.55K |
| Sep 10, 2026 | $2.19 | $2.19 | $1.98 | $2.08 | 98.64K |
| Sep 9, 2026 | $2.43 | $2.43 | $2.17 | $2.26 | 94.84K |
| Sep 8, 2026 | $2.01 | $2.44 | $1.93 | $2.44 | 438.06K |
| Sep 4, 2026 | $2.54 | $2.65 | $1.80 | $2.00 | 365.08K |
| Sep 3, 2026 | $2.54 | $3.06 | $2.32 | $2.49 | 564.67K |
| Sep 2, 2026 | $2.36 | $2.64 | $2.36 | $2.56 | 160.74K |
| Sep 1, 2026 | $2.80 | $2.90 | $2.40 | $2.57 | 614.45K |
| Aug 31, 2026 | $2.62 | $2.74 | $2.58 | $2.74 | 28.45K |
| Aug 28, 2026 | $2.72 | $2.75 | $2.5118 | $2.70 | 21.44K |
| Aug 27, 2026 | $2.69 | $2.77 | $2.5706 | $2.70 | 40.36K |
| Aug 26, 2026 | $2.53 | $2.64 | $2.50 | $2.64 | 14.55K |
| Aug 25, 2026 | $2.36 | $2.64 | $2.36 | $2.54 | 25.4K |
| Aug 24, 2026 | $2.43 | $2.60 | $2.3778 | $2.52 | 19.38K |
| Aug 21, 2026 | $2.27 | $2.63 | $2.27 | $2.37 | 47.72K |
| Aug 20, 2026 | $2.30 | $2.41 | $2.2601 | $2.29 | 12.64K |
Latest VIDA news
The latest Smart Investors Daily articles mentioning VIDA.
Stock researchResearch & News · SEC Filings
Loading stock research…