Skip to main content
Smart Investors Daily
VI

NASDAQ · VIGI

Vanguard International Dividend Appreciation Index Fund

Financial Services · Asset Management

$96.85

Down-$0.63 (-0.65%)

Updated Sep 16, 2026, 11:15 AM

SID Score

5.4/10

Composite research score

Smart Money

54/100

Neutral

Market cap
9.46B
P/E ratio
Dividend yield
1.74%
52-week range
$85.23 – $99.99
Volume
188.35K
Avg. volume
345.75K

Price performance

VIGI price history

1M range · 20 trading sessions · Daily adjusted prices

VIGI closed at $96.85 after 20 trading sessions, down 0.98% for the selected period.

Last close
$96.85
Period change
-0.98%
Period low
$96.20
Period high
$99.82
Daily close
View OHLC price history
VIGI OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 15, 2026$96.93$96.93$96.51$96.85188.35K
Sep 14, 2026$97.40$97.9519$97.06$97.48180.15K
Sep 11, 2026$97.12$97.321$96.83$96.99226.87K
Sep 10, 2026$96.47$96.86$96.0501$96.20316.69K
Sep 9, 2026$97.57$97.65$96.65$96.70368.21K
Sep 8, 2026$98.35$98.59$97.855$97.89189.31K
Sep 4, 2026$99.45$99.7596$99.30$99.4316205.11K
Sep 3, 2026$99.47$99.99$99.24$99.82147.55K
Sep 2, 2026$97.76$98.225$97.685$98.20220.86K
Sep 1, 2026$98.22$98.3599$97.3951$97.57245.03K
Aug 31, 2026$98.66$98.694$98.01$98.11159.14K
Aug 28, 2026$99.01$99.405$98.31$98.57214.82K
Aug 27, 2026$98.53$98.69$98.09$98.62191.59K
Aug 26, 2026$98.87$98.9999$98.455$98.47195.06K
Aug 25, 2026$98.73$99.19$98.5501$99.15153.65K
Aug 24, 2026$98.32$98.535$98.075$98.42196.37K
Aug 21, 2026$98.46$98.7499$98.4259$98.61203.37K
Aug 20, 2026$98.08$98.24$97.68$97.81209.61K
Aug 19, 2026$98.34$98.70$98.0102$98.18382.76K
Aug 18, 2026$98.26$98.50$97.77$97.81307.38K

Latest VIGI news

The latest Smart Investors Daily articles mentioning VIGI.

VIGI research

Overview

Company profile and research snapshot.

Company profile

The index focuses on high-quality companies located in developed and emerging markets, excluding the U.S., that have both the ability and the commitment to grow their dividends over time. The manager attempts to replicate the target index by investing all, or substantially all, of its assets in the collection of securities that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.