institutional
VI
NASDAQ · VIGI
Vanguard International Dividend Appreciation Index Fund
Financial Services · Asset Management
$97.58
Down-$0.92 (-0.93%)
Updated Nov 8, 2026, 3:10 PM
SID Score
5.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 9.46B
- P/E ratio
- —
- Dividend yield
- 1.73%
- 52-week range
- $85.23 – $101.03
- Volume
- 243.52K
- Avg. volume
- 345.75K
Price performance · VIGI
VIGI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
VIGI closed at $97.58 after 20 trading sessions, up 3.05% for the selected period.
- Last close
- $97.58
- Period change
- +3.05%
- Period low
- $94.69
- Period high
- $100.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $97.07 | $98.20 | $96.98 | $97.58 | 243.52K |
| Nov 5, 2026 | $100.535 | $100.67 | $98.48 | $98.50 | 325.44K |
| Nov 4, 2026 | $99.79 | $101.03 | $99.79 | $100.93 | 218.26K |
| Nov 3, 2026 | $98.91 | $98.91 | $98.115 | $98.165 | 199.48K |
| Nov 2, 2026 | $98.42 | $99.35 | $98.41 | $98.97 | 264.15K |
| Oct 30, 2026 | $98.36 | $98.66 | $97.72 | $98.17 | 302.68K |
| Oct 29, 2026 | $98.28 | $98.6699 | $98.20 | $98.50 | 181.65K |
| Oct 28, 2026 | $97.68 | $98.13 | $97.59 | $98.11 | 348.43K |
| Oct 27, 2026 | $98.40 | $98.68 | $98.11 | $98.46 | 254.25K |
| Oct 26, 2026 | $98.19 | $98.5851 | $98.10 | $98.17 | 225.54K |
| Oct 23, 2026 | $97.88 | $98.07 | $97.43 | $97.91 | 235.66K |
| Oct 22, 2026 | $98.27 | $98.88 | $98.195 | $98.86 | 316.69K |
| Oct 21, 2026 | $97.89 | $98.12 | $97.475 | $97.96 | 291.43K |
| Oct 20, 2026 | $96.60 | $97.55 | $96.60 | $97.40 | 186.25K |
| Oct 19, 2026 | $96.74 | $96.78 | $96.18 | $96.28 | 291.9K |
| Oct 16, 2026 | $97.31 | $97.72 | $96.53 | $96.86 | 260.38K |
| Oct 15, 2026 | $95.64 | $96.53 | $95.64 | $96.425 | 246.35K |
| Oct 14, 2026 | $94.97 | $95.19 | $94.65 | $95.155 | 198K |
| Oct 13, 2026 | $95.23 | $95.54 | $94.975 | $95.23 | 268.31K |
| Oct 12, 2026 | $94.72 | $94.96 | $94.59 | $94.69 | 397.34K |
Latest VIGI news
The latest Smart Investors Daily articles mentioning VIGI.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…