price
NASDAQ · VIOT
Viomi Technology Co., Ltd
Consumer Cyclical · Furnishings, Fixtures & Appliances
$1.30
Up+$0.00 (+0.00%)
Updated Oct 31, 2026, 3:50 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 157.78M
- P/E ratio
- 9.14
- Dividend yield
- 6.77%
- 52-week range
- $0.66 – $3.27
- Volume
- 12.45K
- Avg. volume
- 476.11K
Price performance · VIOT
VIOT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
VIOT closed at $1.30 after 21 trading sessions, down 16.67% for the selected period.
- Last close
- $1.30
- Period change
- -16.67%
- Period low
- $1.30
- Period high
- $1.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.32 | $1.35 | $1.30 | $1.30 | 12.45K |
| Oct 29, 2026 | $1.36 | $1.39 | $1.30 | $1.30 | 19.47K |
| Oct 28, 2026 | $1.39 | $1.41 | $1.37 | $1.39 | 43.42K |
| Oct 27, 2026 | $1.36 | $1.42 | $1.34 | $1.40 | 82.67K |
| Oct 26, 2026 | $1.34 | $1.3911 | $1.339 | $1.39 | 37.09K |
| Oct 23, 2026 | $1.32 | $1.38 | $1.28 | $1.38 | 99.07K |
| Oct 22, 2026 | $1.30 | $1.40 | $1.30 | $1.40 | 17.96K |
| Oct 21, 2026 | $1.38 | $1.41 | $1.28 | $1.32 | 123.7K |
| Oct 20, 2026 | $1.41 | $1.495 | $1.35 | $1.37 | 44.72K |
| Oct 19, 2026 | $1.45 | $1.47 | $1.42 | $1.46 | 27.61K |
| Oct 16, 2026 | $1.44 | $1.47 | $1.41 | $1.42 | 74.7K |
| Oct 15, 2026 | $1.49 | $1.505 | $1.42 | $1.46 | 75.86K |
| Oct 14, 2026 | $1.57 | $1.58 | $1.48 | $1.51 | 41.57K |
| Oct 13, 2026 | $1.59 | $1.65 | $1.56 | $1.58 | 27.81K |
| Oct 12, 2026 | $1.75 | $1.75 | $1.5507 | $1.60 | 29.23K |
| Oct 9, 2026 | $1.56 | $1.72 | $1.54 | $1.655 | 102.08K |
| Oct 8, 2026 | $1.53 | $1.65 | $1.4701 | $1.56 | 105.97K |
| Oct 7, 2026 | $1.47 | $1.57 | $1.42 | $1.53 | 54.52K |
| Oct 6, 2026 | $1.51 | $1.558 | $1.47 | $1.49 | 144.12K |
| Oct 5, 2026 | $1.53 | $1.55 | $1.48 | $1.51 | 152.17K |
| Oct 2, 2026 | $1.84 | $1.95 | $1.46 | $1.56 | 2.21M |
Latest VIOT news
The latest Smart Investors Daily articles mentioning VIOT.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…