price
NASDAQ · VIOT
Viomi Technology Co., Ltd
Consumer Cyclical · Furnishings, Fixtures & Appliances
$1.56
Up+$0.06 (+3.85%)
Updated Oct 9, 2026, 2:02 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 157.78M
- P/E ratio
- 9.14
- Dividend yield
- 5.64%
- 52-week range
- $0.66 – $2.22
- Volume
- 105.97K
- Avg. volume
- 476.11K
Price performance · VIOT
VIOT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
VIOT closed at $1.56 after 21 trading sessions, up 14.71% for the selected period.
- Last close
- $1.56
- Period change
- +14.71%
- Period low
- $1.22
- Period high
- $1.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $1.53 | $1.65 | $1.4701 | $1.56 | 105.97K |
| Oct 7, 2026 | $1.47 | $1.57 | $1.42 | $1.53 | 54.52K |
| Oct 6, 2026 | $1.51 | $1.558 | $1.47 | $1.49 | 144.12K |
| Oct 5, 2026 | $1.53 | $1.55 | $1.48 | $1.51 | 152.17K |
| Oct 2, 2026 | $1.84 | $1.95 | $1.46 | $1.56 | 2.21M |
| Oct 1, 2026 | $1.71 | $2.2199 | $1.63 | $1.895 | 3.02M |
| Sep 30, 2026 | $1.52 | $1.88 | $1.50 | $1.70 | 1.47M |
| Sep 29, 2026 | $1.61 | $1.70 | $1.37 | $1.47 | 707.51K |
| Sep 28, 2026 | $1.41 | $1.59 | $1.385 | $1.59 | 769.41K |
| Sep 25, 2026 | $1.35 | $1.405 | $1.32 | $1.35 | 148.33K |
| Sep 24, 2026 | $1.31 | $1.36 | $1.27 | $1.36 | 174.51K |
| Sep 23, 2026 | $1.32 | $1.32 | $1.26 | $1.30 | 93.63K |
| Sep 22, 2026 | $1.30 | $1.35 | $1.2702 | $1.32 | 149.25K |
| Sep 21, 2026 | $1.26 | $1.33 | $1.26 | $1.32 | 144.18K |
| Sep 18, 2026 | $1.20 | $1.30 | $1.195 | $1.29 | 271.09K |
| Sep 17, 2026 | $1.24 | $1.34 | $1.21 | $1.22 | 291.04K |
| Sep 16, 2026 | $1.38 | $1.38 | $1.23 | $1.26 | 2.28M |
| Sep 15, 2026 | $1.43 | $1.56 | $1.33 | $1.395 | 2.14M |
| Sep 14, 2026 | $1.34 | $1.415 | $1.3223 | $1.35 | 386.15K |
| Sep 11, 2026 | $1.35 | $1.5994 | $1.31 | $1.40 | 2.31M |
| Sep 10, 2026 | $1.21 | $1.49 | $1.17 | $1.36 | 5.74M |
Latest VIOT news
The latest Smart Investors Daily articles mentioning VIOT.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…