price
NASDAQ · VIOT
Viomi Technology Co., Ltd
Consumer Cyclical · Furnishings, Fixtures & Appliances
$1.40
Up+$0.04 (+2.94%)
Updated Sep 14, 2026, 9:31 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 157.78M
- P/E ratio
- 9.14
- Dividend yield
- 6.29%
- 52-week range
- $0.66 – $1.88
- Volume
- 2.31M
- Avg. volume
- 476.11K
Price performance
VIOT price history
1M range · 19 trading sessions · Daily adjusted prices
VIOT closed at $1.40 after 19 trading sessions, up 100.00% for the selected period.
- Last close
- $1.40
- Period change
- +100.00%
- Period low
- $0.69
- Period high
- $1.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.35 | $1.5994 | $1.31 | $1.40 | 2.31M |
| Sep 10, 2026 | $1.21 | $1.49 | $1.17 | $1.36 | 5.74M |
| Sep 9, 2026 | $1.09 | $1.11 | $1.045 | $1.08 | 373.72K |
| Sep 8, 2026 | $1.15 | $1.18 | $1.10 | $1.10 | 309.93K |
| Sep 4, 2026 | $1.315 | $1.43 | $1.10 | $1.14 | 1.47M |
| Sep 3, 2026 | $1.74 | $1.8785 | $1.24 | $1.36 | 5.45M |
| Sep 2, 2026 | $1.18 | $1.87 | $1.14 | $1.78 | 53.67M |
| Sep 1, 2026 | $0.9378 | $1.025 | $0.91 | $0.9693 | 299.48K |
| Aug 31, 2026 | $0.85 | $1.05 | $0.85 | $0.9509 | 1.07M |
| Aug 28, 2026 | $0.8167 | $0.88 | $0.799 | $0.8741 | 360.4K |
| Aug 27, 2026 | $0.75 | $0.839 | $0.75 | $0.8199 | 205.54K |
| Aug 26, 2026 | $0.765 | $0.8499 | $0.7636 | $0.815 | 220.74K |
| Aug 25, 2026 | $0.6901 | $0.781 | $0.6803 | $0.7619 | 148.23K |
| Aug 24, 2026 | $0.763 | $0.825 | $0.691 | $0.691 | 722.34K |
| Aug 21, 2026 | $0.72 | $0.7966 | $0.715 | $0.7631 | 123.09K |
| Aug 20, 2026 | $0.67 | $0.75 | $0.6615 | $0.70 | 186.57K |
| Aug 19, 2026 | $0.6998 | $0.7189 | $0.6962 | $0.70 | 28.83K |
| Aug 18, 2026 | $0.72 | $0.72 | $0.6899 | $0.699 | 43K |
| Aug 17, 2026 | $0.71 | $0.72 | $0.70 | $0.70 | 53.44K |
Latest VIOT news
The latest Smart Investors Daily articles mentioning VIOT.
Stock researchMarket Activity · Options
Loading stock research…