NASDAQ · VIR

Vir Biotechnology, Inc.

Healthcare · Biotechnology

$11.70

Up+$0.58 (+5.22%)

Updated Oct 11, 2026, 4:31 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VIR

VIR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

VIR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$11.11	$12.00	$10.97	$11.70	1.97M
Oct 8, 2026	$11.52	$11.56	$10.73	$11.12	3.07M
Oct 7, 2026	$11.32	$11.765	$11.32	$11.52	3.56M
Oct 6, 2026	$11.90	$11.90	$11.2545	$11.60	2.59M
Oct 5, 2026	$11.17	$11.8699	$10.92	$11.78	3.15M
Oct 2, 2026	$11.55	$11.73	$10.95	$11.17	2.18M
Oct 1, 2026	$10.86	$11.6099	$10.86	$11.29	2.58M
Sep 30, 2026	$10.70	$11.258	$10.54	$11.18	1.74M
Sep 29, 2026	$10.49	$10.845	$10.34	$10.65	1.57M
Sep 28, 2026	$10.56	$10.69	$10.33	$10.51	1.37M
Sep 25, 2026	$10.82	$10.82	$10.48	$10.66	1.13M
Sep 24, 2026	$11.02	$11.155	$10.35	$10.72	2.09M
Sep 23, 2026	$11.44	$11.5299	$10.85	$11.09	1.69M
Sep 22, 2026	$10.99	$11.72	$10.885	$11.50	1.85M
Sep 21, 2026	$10.77	$10.945	$10.66	$10.88	1.45M
Sep 18, 2026	$10.92	$11.00	$10.44	$10.60	7.02M
Sep 17, 2026	$10.87	$11.205	$10.68	$10.92	1.79M
Sep 16, 2026	$10.54	$10.67	$10.39	$10.52	2.09M
Sep 15, 2026	$10.71	$10.725	$10.23	$10.44	2.28M
Sep 14, 2026	$10.73	$10.94	$10.64	$10.765	1.84M