price
VI
NASDAQ · VIR
Vir Biotechnology, Inc.
Healthcare · Biotechnology
$10.62
Up+$0.15 (+1.37%)
Updated Sep 14, 2026, 8:17 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 923.02M
- P/E ratio
- -1.67
- Dividend yield
- 0.00%
- 52-week range
- $4.82 – $11.94
- Volume
- 2.08M
- Avg. volume
- 1.53M
Price performance
VIR price history
1M range · 19 trading sessions · Daily adjusted prices
VIR closed at $10.62 after 19 trading sessions, up 13.10% for the selected period.
- Last close
- $10.62
- Period change
- +13.10%
- Period low
- $9.21
- Period high
- $11.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $10.79 | $10.95 | $10.38 | $10.62 | 2.08M |
| Sep 10, 2026 | $10.57 | $10.785 | $10.45 | $10.58 | 1.86M |
| Sep 9, 2026 | $11.04 | $11.38 | $10.735 | $10.81 | 1.95M |
| Sep 8, 2026 | $11.22 | $11.28 | $10.99 | $11.18 | 1.61M |
| Sep 4, 2026 | $11.31 | $11.645 | $11.18 | $11.385 | 1.15M |
| Sep 3, 2026 | $11.54 | $11.62 | $11.07 | $11.45 | 2.57M |
| Sep 2, 2026 | $11.63 | $11.94 | $11.35 | $11.50 | 3.02M |
| Sep 1, 2026 | $10.80 | $11.74 | $10.80 | $11.63 | 2.78M |
| Aug 31, 2026 | $10.77 | $11.17 | $10.652 | $10.94 | 3.05M |
| Aug 28, 2026 | $11.16 | $11.46 | $10.795 | $10.83 | 1.84M |
| Aug 27, 2026 | $11.00 | $11.46 | $10.84 | $11.31 | 1.74M |
| Aug 26, 2026 | $10.60 | $11.118 | $10.30 | $11.08 | 2.25M |
| Aug 25, 2026 | $10.03 | $11.2846 | $9.97 | $10.71 | 2.96M |
| Aug 24, 2026 | $9.74 | $9.975 | $9.435 | $9.91 | 1.74M |
| Aug 21, 2026 | $9.31 | $9.86 | $9.305 | $9.78 | 1.76M |
| Aug 20, 2026 | $9.61 | $9.71 | $9.025 | $9.21 | 1.06M |
| Aug 19, 2026 | $9.86 | $10.08 | $9.54 | $9.77 | 2.09M |
| Aug 18, 2026 | $9.27 | $9.50 | $9.24 | $9.49 | 1.48M |
| Aug 17, 2026 | $9.23 | $9.49 | $9.17 | $9.39 | 1.46M |
Latest VIR news
The latest Smart Investors Daily articles mentioning VIR.
Stock researchMarket Activity · Short Interest
Loading stock research…