Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
VI

NASDAQ · VIR

Vir Biotechnology, Inc.

Healthcare · Biotechnology

$11.30

Down-$0.45 (-3.83%)

Updated Nov 1, 2026, 8:22 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
923.02M
P/E ratio
-1.67
Dividend yield
0.00%
52-week range
$4.82 – $12.19
Volume
1.27M
Avg. volume
1.53M

Price performance · VIR

VIR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

VIR closed at $11.30 after 20 trading sessions, down 4.07% for the selected period.

Last close
$11.30
Period change
-4.07%
Period low
$9.96
Period high
$11.93
Daily close
View OHLC price history
VIR OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$11.63$11.84$11.18$11.301.27M
Oct 29, 2026$11.69$12.19$11.55$11.751.42M
Oct 28, 2026$11.11$11.945$11.11$11.931.56M
Oct 27, 2026$11.00$11.63$10.86$11.571.97M
Oct 26, 2026$10.64$11.095$10.60$11.041.59M
Oct 23, 2026$10.36$10.59$10.03$10.571.69M
Oct 22, 2026$10.51$10.75$10.18$10.43987.07K
Oct 21, 2026$10.80$11.0244$10.55$10.571.14M
Oct 20, 2026$10.19$10.875$10.135$10.741.34M
Oct 19, 2026$10.035$10.295$9.96$10.211.31M
Oct 16, 2026$10.49$10.49$9.91$9.961.74M
Oct 15, 2026$10.38$10.67$10.2013$10.471.42M
Oct 14, 2026$10.95$11.1115$10.34$10.412.77M
Oct 13, 2026$11.21$11.25$10.60$10.611.78M
Oct 12, 2026$11.63$11.82$11.21$11.301.09M
Oct 9, 2026$11.11$12.00$10.97$11.701.97M
Oct 8, 2026$11.52$11.56$10.73$11.123.07M
Oct 7, 2026$11.32$11.765$11.32$11.523.56M
Oct 6, 2026$11.90$11.90$11.2545$11.602.59M
Oct 5, 2026$11.17$11.8699$10.92$11.783.15M

Latest VIR news

The latest Smart Investors Daily articles mentioning VIR.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By