NASDAQ · VIR

Vir Biotechnology, Inc.

Healthcare · Biotechnology

$9.78

Up+$0.57 (+6.19%)

Updated Aug 22, 2026, 7:56 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VIR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VIR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$9.31	$9.86	$9.305	$9.78	1.76M
Aug 20, 2026	$9.61	$9.71	$9.025	$9.21	1.06M
Aug 19, 2026	$9.86	$10.08	$9.54	$9.77	2.09M
Aug 18, 2026	$9.27	$9.50	$9.24	$9.49	1.48M
Aug 17, 2026	$9.23	$9.49	$9.17	$9.39	1.46M
Aug 14, 2026	$9.00	$9.27	$8.80	$9.24	1.02M
Aug 13, 2026	$9.02	$9.20	$8.8828	$9.00	1.25M
Aug 12, 2026	$8.89	$9.09	$8.855	$8.96	984.21K
Aug 11, 2026	$8.96	$9.01	$8.771	$8.93	1.2M
Aug 10, 2026	$8.80	$9.03	$8.79	$8.89	1.49M
Aug 7, 2026	$8.87	$9.03	$8.75	$8.82	1.66M
Aug 6, 2026	$9.699	$9.699	$8.615	$8.765	2.6M
Aug 5, 2026	$9.19	$9.36	$9.00	$9.11	1.45M
Aug 4, 2026	$9.02	$9.275	$8.93	$9.17	1.71M
Aug 3, 2026	$8.91	$9.06	$8.545	$8.90	1.24M
Jul 31, 2026	$8.95	$8.96	$8.535	$8.66	1.13M
Jul 30, 2026	$8.61	$8.995	$8.61	$8.90	1.2M
Jul 29, 2026	$8.84	$8.97	$8.55	$8.64	1.41M
Jul 28, 2026	$8.83	$8.885	$8.52	$8.85	1.39M
Jul 27, 2026	$8.82	$9.085	$8.77	$8.80	1.69M
Jul 24, 2026	$9.00	$9.15	$8.62	$8.69	2.15M