sec filing
VI
NASDAQ · VITL
Vital Farms, Inc.
Consumer Defensive · Agricultural Farm Products
$10.44
Down-$0.50 (-4.57%)
Updated Aug 28, 2026, 6:50 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.52B
- P/E ratio
- 25.12
- Dividend yield
- 0.00%
- 52-week range
- $7.95 – $19.65
- Volume
- 1.4M
- Avg. volume
- 1.53M
Price performance
VITL price history
1M range · 21 trading sessions · Daily adjusted prices
VITL closed at $10.44 after 21 trading sessions, down 16.55% for the selected period.
- Last close
- $10.44
- Period change
- -16.55%
- Period low
- $10.44
- Period high
- $12.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $10.90 | $10.975 | $10.22 | $10.44 | 1.4M |
| Aug 26, 2026 | $11.03 | $11.256 | $10.88 | $10.94 | 1.65M |
| Aug 25, 2026 | $11.12 | $11.19 | $10.915 | $11.11 | 1.37M |
| Aug 24, 2026 | $10.64 | $12.04 | $10.64 | $11.08 | 2.28M |
| Aug 21, 2026 | $10.53 | $10.73 | $10.41 | $10.57 | 921.66K |
| Aug 20, 2026 | $10.78 | $11.05 | $10.58 | $10.62 | 1.02M |
| Aug 19, 2026 | $10.86 | $11.1212 | $10.612 | $10.87 | 879.62K |
| Aug 18, 2026 | $11.29 | $11.36 | $10.93 | $11.01 | 1.26M |
| Aug 17, 2026 | $10.69 | $11.405 | $10.55 | $11.16 | 1.25M |
| Aug 14, 2026 | $11.59 | $11.611 | $10.825 | $10.90 | 1.4M |
| Aug 13, 2026 | $11.555 | $11.8499 | $11.54 | $11.59 | 1.07M |
| Aug 12, 2026 | $11.30 | $11.5595 | $11.225 | $11.52 | 1.19M |
| Aug 11, 2026 | $11.14 | $11.765 | $11.05 | $11.56 | 1.29M |
| Aug 10, 2026 | $12.01 | $12.215 | $11.22 | $11.26 | 1.74M |
| Aug 7, 2026 | $12.87 | $12.88 | $11.965 | $12.24 | 2.74M |
| Aug 6, 2026 | $11.84 | $12.8295 | $10.86 | $12.51 | 3.15M |
| Aug 5, 2026 | $12.09 | $12.46 | $11.73 | $12.24 | 2.19M |
| Aug 4, 2026 | $12.755 | $12.755 | $11.945 | $12.15 | 1.63M |
| Aug 3, 2026 | $12.98 | $13.59 | $12.59 | $12.79 | 1.18M |
| Jul 31, 2026 | $12.46 | $12.86 | $12.21 | $12.73 | 1.39M |
| Jul 30, 2026 | $13.28 | $13.51 | $12.49 | $12.51 | 1.14M |
Latest VITL news
The latest Smart Investors Daily articles mentioning VITL.
Stock researchCompany · Forecast
Loading stock research…