dividends
VI
NASDAQ · VIV
Telefônica Brasil S.A.
Communication Services · Telecommunications Services
$11.65
Up+$0.20 (+1.75%)
Updated Aug 26, 2026, 2:06 AM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 19.59B
- P/E ratio
- 17.74
- Dividend yield
- 5.79%
- 52-week range
- $11.18 – $17.26
- Volume
- 930.43K
- Avg. volume
- 753.65K
Price performance
VIV price history
1M range · 21 trading sessions · Daily adjusted prices
VIV closed at $11.65 after 21 trading sessions, down 11.41% for the selected period.
- Last close
- $11.65
- Period change
- -11.41%
- Period low
- $11.23
- Period high
- $13.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $11.46 | $11.665 | $11.37 | $11.65 | 930.43K |
| Aug 24, 2026 | $11.24 | $11.545 | $11.24 | $11.45 | 972.13K |
| Aug 21, 2026 | $11.36 | $11.545 | $11.34 | $11.43 | 1.17M |
| Aug 20, 2026 | $11.39 | $11.41 | $11.22 | $11.23 | 1.17M |
| Aug 19, 2026 | $11.55 | $11.63 | $11.45 | $11.49 | 2.2M |
| Aug 18, 2026 | $11.45 | $11.54 | $11.28 | $11.29 | 1.68M |
| Aug 17, 2026 | $11.55 | $11.60 | $11.395 | $11.40 | 1.38M |
| Aug 14, 2026 | $11.31 | $11.4469 | $11.18 | $11.41 | 5.96M |
| Aug 13, 2026 | $11.56 | $11.56 | $11.25 | $11.34 | 2.29M |
| Aug 12, 2026 | $11.65 | $11.729 | $11.4801 | $11.58 | 3.7M |
| Aug 11, 2026 | $11.97 | $11.97 | $11.595 | $11.64 | 971.15K |
| Aug 10, 2026 | $11.92 | $11.99 | $11.88 | $11.93 | 683.44K |
| Aug 7, 2026 | $12.13 | $12.15 | $11.94 | $12.01 | 1.23M |
| Aug 6, 2026 | $12.27 | $12.365 | $12.08 | $12.08 | 1.71M |
| Aug 5, 2026 | $12.28 | $12.32 | $12.12 | $12.20 | 1.17M |
| Aug 4, 2026 | $12.67 | $12.705 | $12.305 | $12.32 | 1.14M |
| Aug 3, 2026 | $12.91 | $12.95 | $12.671 | $12.72 | 705.82K |
| Jul 31, 2026 | $12.97 | $13.1199 | $12.90 | $12.92 | 1.42M |
| Jul 30, 2026 | $12.66 | $12.975 | $12.64 | $12.88 | 2.73M |
| Jul 29, 2026 | $13.07 | $13.07 | $12.63 | $12.76 | 2.16M |
| Jul 28, 2026 | $13.60 | $13.69 | $13.005 | $13.15 | 2.74M |
Latest VIV news
The latest Smart Investors Daily articles mentioning VIV.
Stock researchCompany · Financials
Loading stock research…