NASDAQ · VIV

Telefônica Brasil S.A.

Communication Services · Telecommunications Services

$12.64

Up+$0.07 (+0.55%)

Updated Oct 8, 2026, 1:27 AM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · VIV

VIV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

VIV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$12.85	$12.86	$12.593	$12.64	1.57M
Oct 5, 2026	$12.73	$12.99	$12.58	$12.62	2.38M
Oct 2, 2026	$11.39	$11.54	$11.17	$11.54	892.02K
Oct 1, 2026	$11.40	$11.53	$11.265	$11.36	1.09M
Sep 30, 2026	$11.59	$11.625	$11.43	$11.45	967.47K
Sep 29, 2026	$11.23	$11.38	$11.185	$11.38	680.14K
Sep 28, 2026	$11.38	$11.425	$11.27	$11.29	853.01K
Sep 25, 2026	$11.60	$11.68	$11.485	$11.60	891.61K
Sep 24, 2026	$11.64	$11.85	$11.635	$11.69	2.52M
Sep 23, 2026	$11.85	$11.885	$11.63	$11.65	1.4M
Sep 22, 2026	$11.88	$11.99	$11.84	$11.94	632.21K
Sep 21, 2026	$12.21	$12.23	$11.95	$12.02	1.15M
Sep 18, 2026	$11.88	$12.03	$11.78	$11.95	3M
Sep 17, 2026	$11.92	$12.11	$11.79	$12.00	2.53M
Sep 16, 2026	$11.85	$11.95	$11.81	$11.86	1.59M
Sep 15, 2026	$11.81	$11.9499	$11.77	$11.89	2.33M
Sep 14, 2026	$11.555	$11.90	$11.54	$11.89	1.37M
Sep 11, 2026	$11.98	$12.025	$11.74	$11.85	923.98K
Sep 10, 2026	$11.64	$11.97	$11.63	$11.92	913.39K
Sep 9, 2026	$11.72	$11.845	$11.67	$11.79	943.55K