dividends
VI
NASDAQ · VIV
Telefônica Brasil S.A.
Communication Services · Telecommunications Services
$11.60
Up+$0.30 (+2.62%)
Updated Oct 28, 2026, 12:29 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 19.59B
- P/E ratio
- 17.74
- Dividend yield
- 5.82%
- 52-week range
- $10.70 – $17.26
- Volume
- 1.57M
- Avg. volume
- 753.65K
Price performance · VIV
VIV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
VIV closed at $11.60 after 21 trading sessions, up 1.93% for the selected period.
- Last close
- $11.60
- Period change
- +1.93%
- Period low
- $11.36
- Period high
- $13.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $11.64 | $11.75 | $11.425 | $11.60 | 1.57M |
| Oct 26, 2026 | $10.91 | $11.39 | $10.70 | $11.36 | 4.74M |
| Oct 23, 2026 | $13.04 | $13.065 | $12.70 | $12.96 | 953.07K |
| Oct 22, 2026 | $13.04 | $13.13 | $12.95 | $13.08 | 614.49K |
| Oct 21, 2026 | $12.87 | $13.125 | $12.84 | $12.92 | 1.71M |
| Oct 20, 2026 | $12.74 | $12.9888 | $12.73 | $12.82 | 1.16M |
| Oct 19, 2026 | $12.57 | $12.64 | $12.43 | $12.61 | 1.27M |
| Oct 16, 2026 | $12.38 | $12.565 | $12.25 | $12.51 | 1.75M |
| Oct 15, 2026 | $12.31 | $12.50 | $12.24 | $12.26 | 934.47K |
| Oct 14, 2026 | $12.09 | $12.425 | $12.06 | $12.32 | 1.27M |
| Oct 13, 2026 | $12.31 | $12.46 | $12.19 | $12.27 | 2.22M |
| Oct 12, 2026 | $12.15 | $12.22 | $12.105 | $12.16 | 979.37K |
| Oct 9, 2026 | $12.56 | $12.63 | $12.085 | $12.20 | 2.63M |
| Oct 8, 2026 | $12.59 | $12.76 | $12.56 | $12.65 | 1.89M |
| Oct 7, 2026 | $12.72 | $12.82 | $12.58 | $12.71 | 1.34M |
| Oct 6, 2026 | $12.85 | $12.86 | $12.593 | $12.64 | 1.57M |
| Oct 5, 2026 | $12.73 | $12.99 | $12.58 | $12.62 | 2.38M |
| Oct 2, 2026 | $11.39 | $11.54 | $11.17 | $11.54 | 892.02K |
| Oct 1, 2026 | $11.40 | $11.53 | $11.265 | $11.36 | 1.09M |
| Sep 30, 2026 | $11.59 | $11.625 | $11.43 | $11.45 | 967.47K |
| Sep 29, 2026 | $11.23 | $11.38 | $11.185 | $11.38 | 680.14K |
Latest VIV news
The latest Smart Investors Daily articles mentioning VIV.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…