dividends
VI
NASDAQ · VIV
Telefônica Brasil S.A.
Communication Services · Telecommunications Services
$12.64
Up+$0.07 (+0.55%)
Updated Oct 8, 2026, 1:28 AM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 19.59B
- P/E ratio
- 17.74
- Dividend yield
- 5.34%
- 52-week range
- $11.17 – $17.26
- Volume
- 1.57M
- Avg. volume
- 753.65K
Price performance · VIV
VIV price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
VIV closed at $12.64 after 20 trading sessions, up 7.21% for the selected period.
- Last close
- $12.64
- Period change
- +7.21%
- Period low
- $11.29
- Period high
- $12.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $12.85 | $12.86 | $12.593 | $12.64 | 1.57M |
| Oct 5, 2026 | $12.73 | $12.99 | $12.58 | $12.62 | 2.38M |
| Oct 2, 2026 | $11.39 | $11.54 | $11.17 | $11.54 | 892.02K |
| Oct 1, 2026 | $11.40 | $11.53 | $11.265 | $11.36 | 1.09M |
| Sep 30, 2026 | $11.59 | $11.625 | $11.43 | $11.45 | 967.47K |
| Sep 29, 2026 | $11.23 | $11.38 | $11.185 | $11.38 | 680.14K |
| Sep 28, 2026 | $11.38 | $11.425 | $11.27 | $11.29 | 853.01K |
| Sep 25, 2026 | $11.60 | $11.68 | $11.485 | $11.60 | 891.61K |
| Sep 24, 2026 | $11.64 | $11.85 | $11.635 | $11.69 | 2.52M |
| Sep 23, 2026 | $11.85 | $11.885 | $11.63 | $11.65 | 1.4M |
| Sep 22, 2026 | $11.88 | $11.99 | $11.84 | $11.94 | 632.21K |
| Sep 21, 2026 | $12.21 | $12.23 | $11.95 | $12.02 | 1.15M |
| Sep 18, 2026 | $11.88 | $12.03 | $11.78 | $11.95 | 3M |
| Sep 17, 2026 | $11.92 | $12.11 | $11.79 | $12.00 | 2.53M |
| Sep 16, 2026 | $11.85 | $11.95 | $11.81 | $11.86 | 1.59M |
| Sep 15, 2026 | $11.81 | $11.9499 | $11.77 | $11.89 | 2.33M |
| Sep 14, 2026 | $11.555 | $11.90 | $11.54 | $11.89 | 1.37M |
| Sep 11, 2026 | $11.98 | $12.025 | $11.74 | $11.85 | 923.98K |
| Sep 10, 2026 | $11.64 | $11.97 | $11.63 | $11.92 | 913.39K |
| Sep 9, 2026 | $11.72 | $11.845 | $11.67 | $11.79 | 943.55K |
Latest VIV news
The latest Smart Investors Daily articles mentioning VIV.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…