NASDAQ · VIV

Telefônica Brasil S.A.

Communication Services · Telecommunications Services

$11.45

Up+$0.20 (+1.75%)

Updated Aug 26, 2026, 1:13 AM

SID Score

5.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance

VIV price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VIV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$11.24	$11.545	$11.24	$11.45	972.13K
Aug 21, 2026	$11.36	$11.545	$11.34	$11.43	1.17M
Aug 20, 2026	$11.39	$11.41	$11.22	$11.23	1.17M
Aug 19, 2026	$11.55	$11.63	$11.45	$11.49	2.2M
Aug 18, 2026	$11.45	$11.54	$11.28	$11.29	1.68M
Aug 17, 2026	$11.55	$11.60	$11.395	$11.40	1.38M
Aug 14, 2026	$11.31	$11.4469	$11.18	$11.41	5.96M
Aug 13, 2026	$11.56	$11.56	$11.25	$11.34	2.29M
Aug 12, 2026	$11.65	$11.729	$11.4801	$11.58	3.7M
Aug 11, 2026	$11.97	$11.97	$11.595	$11.64	971.15K
Aug 10, 2026	$11.92	$11.99	$11.88	$11.93	683.44K
Aug 7, 2026	$12.13	$12.15	$11.94	$12.01	1.23M
Aug 6, 2026	$12.27	$12.365	$12.08	$12.08	1.71M
Aug 5, 2026	$12.28	$12.32	$12.12	$12.20	1.17M
Aug 4, 2026	$12.67	$12.705	$12.305	$12.32	1.14M
Aug 3, 2026	$12.91	$12.95	$12.671	$12.72	705.82K
Jul 31, 2026	$12.97	$13.1199	$12.90	$12.92	1.42M
Jul 30, 2026	$12.66	$12.975	$12.64	$12.88	2.73M
Jul 29, 2026	$13.07	$13.07	$12.63	$12.76	2.16M
Jul 28, 2026	$13.60	$13.69	$13.005	$13.15	2.74M