sec filing
VI
NASDAQ · VIVK
Vivakor, Inc.
Energy · Oil & Gas Exploration & Production
$1.09
Down-$0.02 (-1.83%)
Updated Aug 22, 2026, 1:11 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.63M
- P/E ratio
- -0.02
- Dividend yield
- 0.00%
- 52-week range
- $0.26 – $260.00
- Volume
- 1.18M
- Avg. volume
- 38.95M
Price performance
VIVK price history
1M range · 20 trading sessions · Daily adjusted prices
VIVK closed at $1.09 after 20 trading sessions, down 62.54% for the selected period.
- Last close
- $1.09
- Period change
- -62.54%
- Period low
- $1.09
- Period high
- $2.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $1.15 | $1.17 | $1.065 | $1.09 | 1.18M |
| Aug 19, 2026 | $1.19 | $1.22 | $1.13 | $1.17 | 1.19M |
| Aug 18, 2026 | $1.22 | $1.2325 | $1.17 | $1.18 | 1.08M |
| Aug 17, 2026 | $1.21 | $1.29 | $1.19 | $1.22 | 1.41M |
| Aug 14, 2026 | $1.25 | $1.28 | $1.19 | $1.22 | 1.29M |
| Aug 13, 2026 | $1.31 | $1.38 | $1.28 | $1.28 | 4.73M |
| Aug 12, 2026 | $1.29 | $1.37 | $1.27 | $1.33 | 1.11M |
| Aug 11, 2026 | $1.40 | $1.40 | $1.26 | $1.31 | 1.9M |
| Aug 10, 2026 | $1.60 | $1.92 | $1.33 | $1.43 | 24.58M |
| Aug 7, 2026 | $1.31 | $1.40 | $1.10 | $1.26 | 2.15M |
| Aug 6, 2026 | $1.45 | $1.54 | $1.42 | $1.43 | 1.69M |
| Aug 5, 2026 | $1.56 | $1.56 | $1.44 | $1.46 | 1.9M |
| Aug 4, 2026 | $1.68 | $1.76 | $1.65 | $1.65 | 1.79M |
| Aug 3, 2026 | $1.85 | $1.88 | $1.651 | $1.80 | 3.47M |
| Jul 31, 2026 | $2.02 | $2.28 | $1.8773 | $1.94 | 8.26M |
| Jul 30, 2026 | $2.07 | $2.12 | $1.95 | $2.03 | 4.54M |
| Jul 29, 2026 | $2.78 | $2.78 | $2.17 | $2.40 | 49.33M |
| Jul 28, 2026 | $1.98 | $2.06 | $1.82 | $1.94 | 2.52M |
| Jul 27, 2026 | $2.39 | $2.4499 | $1.98 | $2.10 | 4.5M |
| Jul 24, 2026 | $3.61 | $3.92 | $2.53 | $2.91 | 106.97M |
Latest VIVK news
The latest Smart Investors Daily articles mentioning VIVK.
Stock researchResearch & News · SEC Filings
Loading stock research…