sec filing
VI
NASDAQ · VIVS
VivoSim Labs, Inc.
Healthcare · Biotechnology
$0.22
Down-$0.00 (-0.62%)
Updated Sep 26, 2026, 1:49 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.82M
- P/E ratio
- -2.81
- Dividend yield
- 0.00%
- 52-week range
- $0.22 – $1.96
- Volume
- 260.03K
- Avg. volume
- 510.14K
Price performance
VIVS price history
1M range · 20 trading sessions · Daily adjusted prices
VIVS closed at $0.22 after 20 trading sessions, down 21.49% for the selected period.
- Last close
- $0.22
- Period change
- -21.49%
- Period low
- $0.22
- Period high
- $0.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $0.2252 | $0.2294 | $0.2208 | $0.224 | 260.03K |
| Sep 24, 2026 | $0.226 | $0.2329 | $0.2204 | $0.2254 | 559.3K |
| Sep 23, 2026 | $0.2376 | $0.2421 | $0.2221 | $0.2291 | 624.87K |
| Sep 22, 2026 | $0.2504 | $0.259 | $0.232 | $0.2353 | 1.24M |
| Sep 21, 2026 | $0.2284 | $0.264 | $0.224 | $0.2483 | 1.46M |
| Sep 18, 2026 | $0.2594 | $0.264 | $0.2167 | $0.227 | 1.57M |
| Sep 17, 2026 | $0.2667 | $0.2701 | $0.256 | $0.2591 | 597.84K |
| Sep 16, 2026 | $0.27 | $0.2721 | $0.245 | $0.2621 | 6.39M |
| Sep 15, 2026 | $0.276 | $0.2815 | $0.272 | $0.2725 | 304.67K |
| Sep 14, 2026 | $0.293 | $0.293 | $0.272 | $0.2811 | 391.57K |
| Sep 11, 2026 | $0.30 | $0.30 | $0.2805 | $0.2831 | 419.93K |
| Sep 10, 2026 | $0.2755 | $0.3019 | $0.2732 | $0.2998 | 1.4M |
| Sep 9, 2026 | $0.282 | $0.2893 | $0.2723 | $0.275 | 398.23K |
| Sep 8, 2026 | $0.283 | $0.2861 | $0.2724 | $0.2817 | 697.57K |
| Sep 4, 2026 | $0.2824 | $0.284 | $0.2753 | $0.2782 | 268.05K |
| Sep 3, 2026 | $0.2755 | $0.2835 | $0.272 | $0.279 | 613.95K |
| Sep 2, 2026 | $0.275 | $0.282 | $0.271 | $0.2798 | 386.56K |
| Sep 1, 2026 | $0.295 | $0.2959 | $0.2736 | $0.2787 | 370.86K |
| Aug 31, 2026 | $0.29 | $0.2916 | $0.2767 | $0.2914 | 358.76K |
| Aug 28, 2026 | $0.293 | $0.2976 | $0.285 | $0.2853 | 237.68K |
Latest VIVS news
The latest Smart Investors Daily articles mentioning VIVS.
Stock researchCompany · Earnings
Loading stock research…